Historique des taux quotidiens VEB /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.00202173450 livre égyptienne
le minimum le
1 bolivar vénézuélien = 0.00000000000 livre égyptienne
Date | VEB/EGP |
---|---|
0.00000018052 | |
0.00000018064 | |
0.00000018014 | |
0.00000017802 | |
0.00000017899 | |
0.00000018253 | |
0.00000018153 | |
0.00000018277 | |
0.00000018240 | |
0.00000018221 | |
0.00000018032 | |
0.00000018103 | |
0.00000018038 | |
0.00000018875 | |
0.00000011833 | |
0.00000011835 | |
0.00000011798 | |
0.00000011792 | |
0.00000011784 | |
0.00000011811 | |
0.00000011840 | |
0.00000011909 | |
0.00000011892 | |
0.00000012010 | |
0.00000011928 | |
0.00000011900 | |
0.00000011830 | |
0.00000011836 | |
0.00000011876 | |
0.00000011879 | |
0.00000011744 | |
0.00000011736 | |
0.00000011684 | |
0.00000011760 | |
0.00000011688 | |
0.00000011694 | |
0.00000011622 | |
0.00000011672 | |
0.00000011770 | |
0.00000011803 | |
0.00000011781 | |
0.00000011820 | |
0.00000011839 | |
0.00000011844 | |
0.00000011933 | |
0.00000011923 | |
0.00000011930 | |
0.00000012062 | |
0.00000011954 | |
0.00000011888 | |
0.00000011865 | |
0.00000011886 | |
0.00000011861 | |
0.00000011805 | |
0.00000011804 | |
0.00000011884 | |
0.00000011945 | |
0.00000011988 | |
0.00000012035 | |
0.00000012074 | |
0.00000011948 | |
0.00000011906 | |
0.00000011850 | |
0.00000011760 | |
0.00000011780 | |
0.00000011802 | |
0.00000011616 | |
0.00000011655 | |
0.00000011616 | |
0.00000011531 | |
0.00000010681 | |
0.00000009493 | |
0.00000009481 | |
0.00000009479 | |
0.00000009413 | |
0.00000009328 | |
0.00000009211 | |
0.00000009210 | |
0.00000009219 | |
0.00000009042 | |
0.00000008911 | |
0.00000007258 | |
0.00000007311 | |
0.00000007199 | |
0.00000007288 | |
0.00000007148 | |
0.00000007264 | |
0.00000007256 | |
0.00000007171 | |
0.00000007221 | |
0.00000007165 | |
0.00000007260 | |
0.00000007284 | |
0.00000007261 | |
0.00000007198 | |
0.00000007179 | |
0.00000007110 | |
0.00000007230 | |
0.00000007236 | |
0.00000007241 | |
0.00000007152 | |
0.00000007227 | |
0.00000007263 | |
0.00000007171 | |
0.00000007028 | |
0.00000007121 | |
0.00000007130 | |
0.00000007212 | |
0.00000007239 | |
0.00000006238 | |
0.00000006237 | |
0.00000006322 | |
0.00000006323 | |
0.00000006329 | |
0.00000006351 | |
0.00000006344 | |
0.00000006348 | |
0.00000006350 | |
0.00000006349 | |
0.00000006321 | |
0.00000006347 | |
0.00000006316 | |
0.00000006323 | |
0.00000006328 | |
0.00000006341 | |
0.00000006307 | |
0.00000006325 | |
0.00000006392 | |
0.00000006406 | |
0.00000006411 | |
0.00000006402 | |
0.00000006377 | |
0.00000006385 | |
0.00000006412 | |
0.00000006433 | |
0.00000006457 | |
0.00000006468 | |
0.00000006430 | |
0.00000006428 | |
0.00000006434 | |
0.00000006414 | |
0.00000006452 | |
0.00000006434 | |
0.00000006426 | |
0.00000006439 | |
0.00000006420 | |
0.00000006457 | |
0.00000006449 | |
0.00000006498 | |
0.00000006531 | |
0.00000006549 | |
0.00000006517 | |
0.00000006520 | |
0.00000006494 | |
0.00000006473 | |
0.00000006492 | |
0.00000006487 | |
0.00000006448 | |
0.00000006409 | |
0.00000006421 | |
0.00000006477 | |
0.00000006449 | |
0.00000006506 | |
0.00000006531 | |
0.00000006494 | |
0.00000006489 | |
0.00000006504 | |
0.00000006519 | |
0.00000006489 | |
0.00000006489 | |
0.00000006544 | |
0.00000006550 | |
0.00000006518 | |
0.00000006515 | |
0.00000006472 | |
0.00000006424 | |
0.00000006398 | |
0.00000006423 | |
0.00000006399 | |
0.00000006382 | |
0.00000006404 | |
0.00000006388 | |
0.00000006405 | |
0.00000006408 | |
0.00000006388 | |
0.00000006390 | |
0.00000006417 | |
0.00000006437 | |
0.00000006484 | |
0.00000006435 | |
0.00000006488 | |
0.00000006463 | |
0.00000006483 | |
0.00000006473 | |
0.00000006400 | |
0.00000006385 | |
0.00000006403 | |
0.00000006400 | |
0.00000006457 | |
0.00000006479 | |
0.00000006447 | |
0.00000006299 | |
0.00000006218 | |
0.00000006223 | |
0.00000006164 | |
0.00000006173 | |
0.00000006171 | |
0.00000000000 | |
0.00000006252 | |
0.00000006164 | |
0.00000006222 | |
0.00000006093 | |
0.00000006257 | |
0.00000006295 | |
0.00000006224 | |
0.00000006127 | |
0.00000006156 | |
0.00000006188 | |
0.00000006276 | |
0.00000006255 | |
0.00000006269 | |
0.00000006337 | |
0.00000006412 | |
0.00000006401 | |
0.00000006377 | |
0.00000006381 | |
0.00000006392 | |
0.00000006392 | |
0.00000006384 | |
0.00000006398 | |
0.00000006385 | |
0.00000006386 | |
0.00000006400 | |
0.00000006422 | |
0.00000006409 | |
0.00000006409 | |
0.00000006398 | |
0.00000006428 | |
0.00000006435 | |
0.00000006498 | |
0.00000006483 | |
0.00000006536 | |
0.00000006545 | |
0.00000006584 | |
0.00000006590 | |
0.00000006587 | |
0.00000006609 | |
0.00000006618 | |
0.00000006607 | |
0.00000006644 | |
0.00000006695 | |
0.00000006657 | |
0.00000006685 | |
0.00000006700 | |
0.00000006692 | |
0.00000006759 | |
0.00000006803 | |
0.00000006845 | |
0.00000006858 | |
0.00000006867 | |
0.00000006941 | |
0.00000006930 | |
0.00000006913 | |
0.00000006932 | |
0.00000006941 | |
0.00000006976 | |
0.00000007025 | |
0.00000007048 | |
0.00000007036 | |
0.00000007020 | |
0.00000007103 | |
0.00000007104 | |
0.00000007171 | |
0.00000007208 | |
0.00000007209 | |
0.00000007184 | |
0.00000007146 | |
0.00000007139 | |
0.00000007103 | |
0.00000007146 | |
0.00000007140 | |
0.00000007167 | |
0.00000007091 | |
0.00000007172 | |
0.00000007148 | |
0.00000007158 | |
0.00000007217 | |
0.00000007167 | |
0.00000007183 | |
0.00000007233 | |
0.00000007227 | |
0.00000007190 | |
0.00000007221 | |
0.00000007239 | |
0.00000007269 | |
0.00000007216 | |
0.00000008657 | |
0.00000010407 | |
0.00000014986 | |
0.00000014938 | |
0.00000015577 | |
0.00000018700 | |
0.00000022419 | |
0.00000022403 | |
0.00000022312 | |
0.00000022369 | |
0.00000022703 | |
0.00000022853 | |
0.00000025414 | |
0.00000025754 | |
0.00000025653 | |
0.00000026431 | |
0.00000029860 | |
0.00000035864 | |
0.00000035743 | |
0.00000040514 | |
0.00000048313 | |
0.00000044321 | |
0.00000061028 | |
0.00000070393 | |
0.00000071258 | |
0.00176008700 | |
0.00176919347 | |
0.00177730652 | |
0.00180927308 | |
0.00176598287 | |
0.00179792829 | |
0.00179170120 | |
0.00178508653 | |
0.00178392481 | |
0.00177191828 | |
0.00178234549 | |
0.00176267018 | |
0.00176839914 | |
0.00177132293 | |
0.00176563734 | |
0.00177099550 | |
0.00176290520 | |
0.00177076892 | |
0.00177312504 | |
0.00176344203 | |
0.00176333342 | |
0.00177812342 | |
0.00178600595 | |
0.00177605114 | |
0.00177863992 | |
0.00181167797 | |
0.00179347067 | |
0.00180023091 | |
0.00179213755 | |
0.00179655364 | |
0.00181802703 | |
0.00179784374 | |
0.00181051165 | |
0.00181826284 | |
0.00180509992 | |
0.00181118195 | |
0.00181542805 | |
0.00181577814 | |
0.00181211187 | |
0.00182005545 | |
0.00181613183 | |
0.00181709444 | |
0.00182150582 | |
0.00181532268 | |
0.00181794279 | |
0.00177754903 | |
0.00167771489 | |
0.00158608707 | |
0.00162374886 | |
0.00174387229 | |
0.00190066628 | |
0.00194982379 | |
0.00196003743 | |
0.00193391010 | |
0.00189242443 | |
0.00183539862 | |
0.00193676887 | |
0.00195608677 | |
0.00184297800 | |
0.00185865668 | |
0.00180371142 | |
0.00175356429 | |
0.00158916279 | |
0.00157021932 | |
0.00089114008 | |
0.00088750299 | |
0.00088966303 | |
0.00088859194 | |
0.00088702511 | |
0.00088804230 | |
0.00088990447 | |
0.00088965591 | |
0.00088673551 | |
0.00089040666 | |
0.00089222162 | |
0.00089154704 | |
0.00088855335 | |
0.00089031157 | |
0.00089125216 | |
0.00124628400 | |
0.00124467670 | |
0.00124246153 | |
0.00123901540 | |
0.00124287035 | |
0.00125248044 | |
0.00124303136 | |
0.00124302230 | |
0.00124335616 | |
0.00124140405 | |
0.00124424224 | |
0.00124450487 | |
0.00124306432 | |
0.00124252542 | |
0.00123858417 | |
0.00124476925 | |
0.00125059422 | |
0.00148637298 | |
0.00148164561 | |
0.00147786246 | |
0.00148196705 | |
0.00147828258 | |
0.00147686759 | |
0.00147699144 | |
0.00147974242 | |
0.00147840381 | |
0.00148117217 | |
0.00147950750 | |
0.00147939973 | |
0.00148135056 | |
0.00148099619 | |
0.00147520352 | |
0.00148112975 | |
0.00147840668 | |
0.00148733614 |