Historique des taux quotidiens EUR /PGK depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 euro = 4.3779 kina papouan-néo-guinéen
le minimum le
1 euro = 2.4700 kina papouan-néo-guinéen
Historique des prix PGK / EUR
Date | EUR/PGK |
| 4.2426 |
| 4.2237 |
| 4.2232 |
| 4.1869 |
| 4.1666 |
| 4.0791 |
| 4.0518 |
| 4.0416 |
| 4.1020 |
| 4.1077 |
| 4.0891 |
| 4.1098 |
| 4.1453 |
| 4.1427 |
| 4.0646 |
| 4.1026 |
| 4.0681 |
| 4.0324 |
| 4.0403 |
| 4.0541 |
| 4.0857 |
| 4.0889 |
| 4.1846 |
| 4.1187 |
| 4.1276 |
| 4.0167 |
| 4.0764 |
| 4.1408 |
| 4.0747 |
| 4.0451 |
| 3.9999 |
| 3.9721 |
| 3.9623 |
| 3.8998 |
| 3.9430 |
| 3.8443 |
| 3.8538 |
| 3.8980 |
| 3.9282 |
| 3.9535 |
| 3.9625 |
| 3.8670 |
| 3.9175 |
| 3.9454 |
| 3.9188 |
| 3.9311 |
| 4.0162 |
| 3.9429 |
| 3.8441 |
| 3.8698 |
| 3.9042 |
| 3.8390 |
| 3.7852 |
| 3.8482 |
| 3.8177 |
| 3.8388 |
| 3.8761 |
| 3.8604 |
| 3.8854 |
| 3.8510 |
| 3.7791 |
| 3.7644 |
| 3.7393 |
| 3.7649 |
| 3.7815 |
| 3.7791 |
| 3.8221 |
| 3.8268 |
| 3.8168 |
| 3.7797 |
| 3.7625 |
| 3.7495 |
| 3.7384 |
| 3.7125 |
| 3.6965 |
| 3.6429 |
| 3.6100 |
| 3.6343 |
| 3.5284 |
| 3.4861 |
| 3.4722 |
| 3.4696 |
| 3.4202 |
| 3.4614 |
| 3.3896 |
| 3.5337 |
| 3.5682 |
| 3.5026 |
| 3.5275 |
| 3.4977 |
| 3.5798 |
| 3.5906 |
| 3.6154 |
| 3.6012 |
| 3.5752 |
| 3.5918 |
| 3.6757 |
| 3.7558 |
| 3.7558 |
| 3.6700 |
| 3.7944 |
| 3.8431 |
| 3.7956 |
| 3.6732 |
| 3.7209 |
| 3.7010 |
| 3.7691 |
| 3.8761 |
| 3.8478 |
| 3.8304 |
| 3.9334 |
| 4.0052 |
| 3.9729 |
| 4.0208 |
| 3.9448 |
| 3.9967 |
| 4.0408 |
| 3.9846 |
| 4.0000 |
| 3.9864 |
| 3.9917 |
| 3.9689 |
| 4.0005 |
| 3.9764 |
| 3.9886 |
| 4.0005 |
| 4.0759 |
| 4.0809 |
| 4.0850 |
| 4.1054 |
| 4.1090 |
| 4.1009 |
| 4.1159 |
| 4.1294 |
| 4.1584 |
| 4.2221 |
| 4.1417 |
| 4.1646 |
| 4.1353 |
| 4.1204 |
| 4.1691 |
| 4.1399 |
| 4.1320 |
| 4.1618 |
| 4.1658 |
| 4.2466 |
| 4.2364 |
| 4.2544 |
| 4.3077 |
| 4.2955 |
| 4.3313 |
| 4.2784 |
| 4.2727 |
| 4.2454 |
| 4.2653 |
| 4.2818 |
| 4.2251 |
| 4.1979 |
| 4.1541 |
| 4.2107 |
| 4.2072 |
| 4.1828 |
| 4.2544 |
| 4.2924 |
| 4.3166 |
| 4.2540 |
| 4.2660 |
| 4.3058 |
| 4.2579 |
| 4.3104 |
| 4.3554 |
| 4.2907 |
| 4.3000 |
| 4.2725 |
| 4.2577 |
| 4.2028 |
| 4.1688 |
| 4.2122 |
| 4.1563 |
| 4.0840 |
| 4.1663 |
| 4.1193 |
| 4.1339 |
| 4.1292 |
| 4.1201 |
| 4.0792 |
| 4.1198 |
| 4.1735 |
| 4.2114 |
| 4.1655 |
| 4.1116 |
| 4.1146 |
| 4.1204 |
| 4.1199 |
| 3.9754 |
| 3.9674 |
| 3.9183 |
| 3.9177 |
| 3.8976 |
| 3.9192 |
| 3.9120 |
| 3.8678 |
| 3.8099 |
| 3.7629 |
| 3.7575 |
| 3.7484 |
| 3.7506 |
| 3.7644 |
| 3.7548 |
| 3.7469 |
| 3.8024 |
| 3.6619 |
| 3.8388 |
| 3.9271 |
| 3.8239 |
| 3.6937 |
| 3.6826 |
| 3.7075 |
| 3.8183 |
| 3.7458 |
| 3.7985 |
| 3.8126 |
| 3.8053 |
| 3.8345 |
| 3.7781 |
| 3.7937 |
| 3.7937 |
| 3.7716 |
| 3.7446 |
| 3.7699 |
| 3.7436 |
| 3.8050 |
| 3.7557 |
| 3.8132 |
| 3.7538 |
| 3.7254 |
| 3.7176 |
| 3.7386 |
| 3.7290 |
| 3.7475 |
| 3.7315 |
| 3.7714 |
| 3.7649 |
| 3.8116 |
| 3.8158 |
| 3.7770 |
| 3.8037 |
| 3.8171 |
| 3.7960 |
| 3.8333 |
| 3.8564 |
| 3.7918 |
| 3.8217 |
| 3.7985 |
| 3.7910 |
| 3.7687 |
| 3.7907 |
| 3.7744 |
| 3.7608 |
| 3.8014 |
| 3.8104 |
| 3.8021 |
| 3.7817 |
| 3.8203 |
| 3.8337 |
| 3.8000 |
| 3.8237 |
| 3.8272 |
| 3.8120 |
| 3.7960 |
| 3.8501 |
| 3.8375 |
| 3.8322 |
| 3.8659 |
| 3.8637 |
| 3.8834 |
| 3.8385 |
| 3.8201 |
| 3.8156 |
| 3.8229 |
| 3.8136 |
| 3.8596 |
| 3.7678 |
| 3.8252 |
| 3.8168 |
| 3.8411 |
| 3.8844 |
| 3.8604 |
| 3.8657 |
| 3.9115 |
| 3.8789 |
| 3.8596 |
| 3.8613 |
| 3.8697 |
| 3.7981 |
| 3.7790 |
| 3.8084 |
| 3.8516 |
| 3.8486 |
| 3.8529 |
| 3.8691 |
| 3.8271 |
| 3.8412 |
| 3.8003 |
| 3.8409 |
| 3.8366 |
| 3.7926 |
| 3.8500 |
| 3.9248 |
| 3.8829 |
| 3.9361 |
| 3.9528 |
| 4.0295 |
| 3.9919 |
| 3.9658 |
| 3.9988 |
| 3.9858 |
| 3.9777 |
| 3.9824 |
| 3.9735 |
| 4.0213 |
| 3.9633 |
| 4.0000 |
| 3.9650 |
| 3.9480 |
| 3.9627 |
| 3.8764 |
| 3.8555 |
| 3.8130 |
| 3.7949 |
| 3.7951 |
| 3.8352 |
| 3.8356 |
| 3.7841 |
| 3.7339 |
| 3.7148 |
| 3.7386 |
| 3.7624 |
| 3.7699 |
| 3.7524 |
| 3.7490 |
| 3.7959 |
| 3.8750 |
| 3.8385 |
| 3.8029 |
| 3.8503 |
| 3.7409 |
| 3.7444 |
| 3.7465 |
| 3.7180 |
| 3.6967 |
| 3.6367 |
| 3.6156 |
| 3.6143 |
| 3.5484 |
| 3.5558 |
| 3.5587 |
| 3.5692 |
| 3.5394 |
| 3.5639 |
| 3.4720 |
| 3.4767 |
| 3.4618 |
| 3.4378 |
| 3.3785 |
| 3.3628 |
| 3.3803 |
| 3.4473 |
| 3.4033 |
| 3.3813 |
| 3.3496 |
| 3.3609 |
| 3.3680 |
| 3.3786 |
| 3.4154 |
| 3.3754 |
| 3.4191 |
| 3.3433 |
| 3.3455 |
| 3.3234 |
| 3.3163 |
| 3.3101 |
| 3.3678 |
| 3.3893 |
| 3.3602 |
| 3.3683 |
| 3.4161 |
| 3.5077 |
| 3.4599 |
| 3.4519 |
| 3.4849 |
| 3.5355 |
| 3.5599 |
| 3.5682 |
| 3.5378 |
| 3.5558 |
| 3.5458 |
| 3.5402 |
| 3.5815 |
| 3.5365 |
| 3.5129 |
| 3.5209 |
| 3.4772 |
| 3.4992 |
| 3.4873 |
| 3.5237 |
| 3.4873 |
| 3.5755 |
| 3.5740 |
| 3.5614 |
| 3.5282 |
| 3.5484 |
| 3.5755 |
| 3.6252 |
| 3.5955 |
| 3.5481 |
| 3.5269 |
| 3.5422 |
| 3.5108 |
| 3.4384 |
| 3.4553 |
| 3.4039 |
| 3.2930 |
| 3.3334 |
| 3.3790 |
| 3.4157 |
| 3.3942 |
| 3.3051 |
| 3.2547 |
| 3.2842 |
| 3.2753 |
| 3.2728 |
| 3.2761 |
| 3.2395 |
| 3.2753 |
| 3.2329 |
| 3.1394 |
| 3.1418 |
| 3.1691 |
| 3.1729 |
| 3.2359 |
| 3.2155 |
| 3.2800 |
| 3.2735 |
| 3.2260 |
| 3.2259 |
| 3.1795 |
| 3.1751 |
| 3.1347 |
| 3.1480 |
| 3.2603 |
| 3.0660 |
| 3.0486 |
| 3.0316 |
| 3.0676 |
| 2.9967 |
| 3.0357 |
| 3.0425 |
| 3.0717 |
| 3.1011 |
| 3.0790 |
| 3.0711 |
| 2.9632 |
| 2.9771 |
| 3.0374 |
| 3.0127 |
| 2.9968 |
| 2.9251 |
| 2.8797 |
| 2.8152 |
| 2.8880 |
| 2.8865 |
| 2.9021 |
| 2.7937 |
| 2.8717 |
| 2.9561 |
| 3.0020 |
| 2.9708 |
| 2.9618 |
| 2.9836 |
| 2.9276 |
| 3.0103 |
| 3.0531 |
| 3.0874 |
| 3.1055 |
| 3.1465 |
| 3.2021 |
| 3.1576 |
| 3.2070 |
| 3.1687 |
| 3.1889 |
| 3.1922 |
| 3.1674 |
| 3.1963 |
| 3.2287 |
| 3.1757 |
| 3.1354 |
| 3.1452 |
| 3.2058 |
| 3.2084 |
| 3.2034 |
| 3.2562 |
| 3.2493 |
| 3.2971 |
| 3.3003 |
| 3.3001 |
| 3.2813 |
| 3.3111 |
| 3.3230 |
| 3.3205 |
| 3.3207 |
| 3.3263 |
| 3.3190 |
| 3.8572 |
| 3.8378 |
| 3.8611 |
| 3.8457 |
| 3.8616 |
| 3.9046 |
| 3.8797 |
| 3.8250 |
| 3.7949 |
| 3.7578 |
| 3.6524 |
| 3.4809 |
| 3.6774 |
| 3.6537 |
| 3.6185 |
| 3.5382 |
| 3.5073 |
| 3.4401 |
| 3.4083 |
| 3.4236 |
| 3.3871 |
| 3.4102 |
| 3.3929 |
| 3.4232 |
| 3.4040 |
| 3.4378 |
| 3.4602 |
| 3.4195 |
| 3.4919 |
| 3.5078 |
| 3.4708 |
| 3.5143 |
| 3.6311 |
| 3.5716 |
| 3.4897 |
| 3.5975 |
| 3.5216 |
| 3.4194 |
| 3.2911 |
| 3.1412 |
| 3.1376 |
| 3.1489 |
| 3.0989 |
| 3.0583 |
| 3.0367 |
| 3.0339 |
| 2.9989 |
| 2.9481 |
| 2.8889 |
| 2.8998 |
| 2.9286 |
| 2.9753 |
| 2.8958 |
| 2.9677 |
| 2.8872 |
| 2.7599 |
| 2.7738 |
| 2.7993 |
| 2.8341 |
| 2.8205 |
| 2.7795 |
| 2.8092 |
| 2.7115 |
| 2.7821 |
| 2.6877 |
| 2.6979 |
| 2.6807 |
| 2.6202 |
| 2.7809 |
| 2.7724 |
| 2.8004 |
| 2.8070 |
| 2.7784 |
| 2.7791 |
| 2.7231 |
| 2.6973 |
| 2.7044 |
| 2.6929 |
| 2.6545 |
| 2.7083 |
| 2.6681 |
| 2.6397 |
| 2.6245 |
| 2.6403 |
| 2.6831 |
| 2.6903 |
| 2.6925 |
| 2.6696 |
| 2.6304 |
| 2.6316 |
| 2.7064 |
| 2.6439 |
| 2.5981 |
| 2.5734 |
| 2.5439 |
| 2.5597 |
| 2.5634 |
| 2.5230 |
| 2.4959 |
| 2.4992 |
| 2.5724 |
| 2.6269 |
| 2.5970 |
| 2.6158 |
| 2.5999 |
| 2.5994 |
| 2.6129 |
| 2.6609 |
| 2.5953 |
| 2.7150 |
| 2.7479 |
| 2.7347 |
| 2.6749 |
| 2.6602 |
| 2.7866 |
| 2.7877 |
| 2.7781 |
| 2.6850 |
| 2.7633 |
| 2.7413 |
| 2.7898 |
| 2.7873 |
| 2.7769 |
| 2.7055 |
| 2.7137 |
| 2.6728 |
| 2.7161 |
| 2.7536 |
| 2.7808 |
| 2.7712 |
| 2.8051 |
| 2.8501 |
| 2.8343 |
| 2.8511 |
| 2.8817 |
| 2.9421 |
| 2.9641 |
| 3.0246 |
| 2.9882 |
| 2.9971 |
| 2.9281 |
| 2.9846 |
| 3.0164 |
| 3.0260 |
| 3.1242 |
| 3.2204 |
| 3.1952 |
| 3.2016 |
| 3.1553 |
| 3.2418 |
| 3.2113 |
| 3.2245 |
| 3.2081 |
| 3.3313 |
| 3.2331 |
| 3.2460 |
| 3.4838 |
| 3.5325 |
| 3.4481 |
| 3.3979 |
| 3.4368 |
| 3.4723 |
| 3.6198 |
| 3.6133 |
| 3.5670 |
| 3.6930 |
| 3.6367 |
| 3.6819 |
| 3.6624 |
| 3.6081 |
| 3.6083 |
| 3.5630 |
| 3.5527 |
| 3.5293 |
| 3.5547 |
| 3.5888 |
| 3.5761 |
| 3.5057 |
| 3.4052 |
| 3.4652 |
| 3.4120 |
| 3.3834 |
| 3.4824 |
| 3.4361 |
| 3.4097 |
| 3.5056 |
| 3.5313 |
| 3.6305 |
| 3.6285 |
| 3.6346 |
| 3.6117 |
| 3.6465 |
| 3.5803 |
| 3.5749 |
| 3.5036 |
| 3.4086 |
| 3.4438 |
| 3.4051 |
| 3.3926 |
| 3.4343 |
| 3.5193 |
| 3.4984 |
| 3.4919 |
| 3.5391 |
| 3.4598 |
| 3.4453 |
| 3.6147 |
| 3.6290 |
| 3.5979 |
| 3.3919 |
| 3.5655 |
| 3.5655 |
| 3.5320 |
| 3.5678 |
| 3.6137 |
| 3.6222 |
| 3.5880 |
| 3.6022 |
| 3.6038 |
| 3.6886 |
| 3.7029 |
| 3.6573 |
| 3.6597 |
| 3.7146 |
| 3.7274 |
| 3.6809 |
| 3.6746 |
| 3.7461 |
| 3.8038 |
| 3.8716 |
| 3.9002 |
| 3.8516 |
| 3.8657 |
| 3.8371 |
| 3.9025 |
| 3.9490 |
| 3.9581 |
| 3.9547 |
| 3.9735 |
| 3.9003 |
| 3.8699 |
| 3.8752 |
| 3.9033 |
| 3.8991 |
| 3.8998 |
| 3.9135 |
| 3.9990 |
| 3.9109 |
| 3.8280 |
| 3.8255 |
| 3.7818 |
| 3.7262 |
| 3.7291 |
| 3.7778 |
| 3.7366 |
| 3.6995 |
| 3.6958 |
| 3.6453 |
| 3.7015 |
| 3.6660 |
| 3.6903 |
| 3.7598 |
| 3.8223 |
| 3.8236 |
| 3.6840 |
| 3.7228 |
| 3.7317 |
| 3.6832 |
| 3.7292 |
| 3.8979 |
| 3.9102 |
| 3.9055 |
| 3.9327 |
| 3.6570 |
| 3.6141 |
| 3.4721 |
| 3.4659 |
| 3.4551 |
| 3.4859 |
| 3.3922 |
| 3.4652 |
| 3.4736 |
| 3.5044 |
| 3.5709 |
| 3.7128 |
| 3.6693 |
| 3.4966 |
| 3.3252 |
| 3.2329 |
| 3.3794 |
| 3.2429 |
| 3.2553 |
| 3.2379 |
| 3.1975 |
| 3.4141 |
| 3.4540 |
| 3.4685 |
| 3.6739 |
| 3.7043 |
| 3.6134 |
| 3.6463 |
| 3.7235 |
| 3.7639 |
| 3.8064 |
| 3.8664 |
| 4.0171 |
| 4.0568 |
| 4.1207 |
| 4.1334 |
| 4.0916 |
| 4.1958 |
| 4.0869 |
| 4.0900 |
| 4.2700 |
| 4.1301 |
| 4.2520 |
| 4.1560 |
| 4.1550 |
| 4.1682 |
| 4.2489 |
| 4.2805 |
| 4.2897 |
| 4.2748 |
| 4.3053 |
| 4.2258 |
| 4.3200 |
| 4.2088 |
| 4.1584 |
| 4.0833 |
| 4.0279 |
| 3.9981 |
| 4.0621 |
| 4.0488 |
| 3.9703 |
| 4.0767 |
| 4.0482 |
| 4.0231 |
| 3.9681 |
| 3.9657 |
| 4.0492 |
| 4.0400 |
| 4.1050 |
| 3.9926 |
| 3.9875 |
| 4.0034 |
| 4.0834 |
| 4.0350 |
| 4.0053 |
| 4.0809 |
| 4.0942 |
| 4.0671 |
| 4.0561 |
| 3.9219 |
| 3.8875 |
| 3.9946 |
| 3.9324 |
| 3.9065 |
| 3.9775 |
| 3.9772 |
| 4.0461 |
| 4.0407 |
| 4.0271 |
| 4.0349 |
| 3.9571 |
| 3.9647 |
| 3.9821 |
| 3.9967 |
| 3.9965 |
| 3.9806 |
| 4.0051 |
| 4.0374 |
| 3.9591 |
| 4.0356 |
| 3.9933 |
| 3.9181 |
| 3.9631 |
| 3.9252 |
| 3.9255 |
| 3.9221 |
| 3.8185 |
| 3.8882 |
| 3.8749 |
| 3.8131 |
| 3.7857 |
| 3.7628 |
| 3.7832 |
| 3.7792 |
| 3.8055 |
| 3.8601 |
| 3.8359 |
| 3.8311 |
| 3.9286 |
| 3.9252 |
| 3.8750 |
| 3.6547 |
| 3.7964 |
| 3.7726 |
| 3.7523 |
| 3.7142 |
| 3.6970 |
| 3.7305 |
| 3.7429 |
| 3.7582 |
| 3.7784 |
| 3.7922 |
| 3.7928 |
| 3.7757 |
| 3.8124 |
| 3.7582 |
| 3.8028 |
| 3.7875 |
| 3.7464 |
| 3.7401 |
| 3.8077 |
| 3.8224 |
| 3.7482 |
| 3.7554 |
| 3.7922 |
| 3.8719 |
| 3.8023 |
| 3.8678 |
| 3.8323 |
| 3.7986 |
| 3.7584 |
| 3.6962 |
| 3.6960 |
| 3.6178 |
| 3.6305 |
| 3.6042 |
| 3.6540 |
| 3.5867 |
| 3.6066 |
| 3.5934 |
| 3.5891 |
| 3.5740 |
| 3.6011 |
| 3.6758 |
| 3.7118 |
| 3.6666 |
| 3.6779 |
| 3.8735 |
| 3.6073 |
| 3.6295 |
| 3.6348 |
| 3.5727 |
| 3.5770 |
| 3.5756 |
| 3.5564 |
| 3.5642 |
| 3.6204 |
| 3.6460 |
| 3.6269 |
| 3.6205 |
| 3.5968 |
| 3.5744 |
| 3.6250 |
| 3.6883 |
| 3.7721 |
| 3.7000 |
| 3.7115 |
| 3.7651 |
| 3.7736 |
| 3.7263 |
| 3.6945 |
| 3.6981 |
| 3.6941 |
| 3.6525 |
| 3.7266 |
| 3.7330 |
| 3.7013 |
| 3.7606 |
| 3.8459 |
| 3.8501 |
| 3.8679 |
| 3.9382 |
| 3.9447 |
| 3.9923 |
| 4.0065 |
| 3.9470 |
| 3.9321 |
| 3.9706 |
| 4.0462 |
| 4.0520 |
| 4.0666 |
| 4.0293 |
| 3.9882 |
| 3.9583 |
| 3.9213 |
| 4.0009 |
| 3.9962 |
| 3.9880 |
| 4.0198 |
| 4.1197 |
| 4.1764 |
| 4.0886 |
| 4.0630 |
| 4.1018 |
| 4.0637 |
| 4.0088 |
| 4.0092 |
| 3.8840 |
| 3.9341 |
| 3.9630 |
| 3.8968 |
| 3.8804 |
| 3.7552 |
| 3.6801 |
| 3.6782 |
| 3.7090 |
| 3.7194 |
| 3.7297 |
| 3.8071 |
| 3.8156 |
| 3.8167 |
| 3.7999 |
| 3.8497 |
| 3.8657 |
| 3.8668 |
| 3.8670 |
| 3.8344 |
| 3.9071 |
| 3.9134 |
| 3.8968 |
| 3.8946 |
| 3.8336 |
| 3.8257 |
| 3.8269 |
| 3.8102 |
| 3.9802 |