Története napidíjak EUR /PGK óta vasárnap, 25 április 2004.
A maximális született
1 euró = 4.3779 pápua új-guineai kina
A minimum az
1 euró = 2.4700 pápua új-guineai kina
Date | EUR/PGK |
---|---|
4.1661 | |
4.2426 | |
4.2237 | |
4.2232 | |
4.1869 | |
4.1666 | |
4.0791 | |
4.0518 | |
4.0416 | |
4.1020 | |
4.1077 | |
4.0891 | |
4.1098 | |
4.1453 | |
4.1427 | |
4.0646 | |
4.1026 | |
4.0681 | |
4.0324 | |
4.0403 | |
4.0541 | |
4.0857 | |
4.0889 | |
4.1846 | |
4.1187 | |
4.1276 | |
4.0167 | |
4.0764 | |
4.1408 | |
4.0747 | |
4.0451 | |
3.9999 | |
3.9721 | |
3.9623 | |
3.8998 | |
3.9430 | |
3.8443 | |
3.8538 | |
3.8980 | |
3.9282 | |
3.9535 | |
3.9625 | |
3.8670 | |
3.9175 | |
3.9454 | |
3.9188 | |
3.9311 | |
4.0162 | |
3.9429 | |
3.8441 | |
3.8698 | |
3.9042 | |
3.8390 | |
3.7852 | |
3.8482 | |
3.8177 | |
3.8388 | |
3.8761 | |
3.8604 | |
3.8854 | |
3.8510 | |
3.7791 | |
3.7644 | |
3.7393 | |
3.7649 | |
3.7815 | |
3.7791 | |
3.8221 | |
3.8268 | |
3.8168 | |
3.7797 | |
3.7625 | |
3.7495 | |
3.7384 | |
3.7125 | |
3.6965 | |
3.6429 | |
3.6100 | |
3.6343 | |
3.5284 | |
3.4861 | |
3.4722 | |
3.4696 | |
3.4202 | |
3.4614 | |
3.3896 | |
3.5337 | |
3.5682 | |
3.5026 | |
3.5275 | |
3.4977 | |
3.5798 | |
3.5906 | |
3.6154 | |
3.6012 | |
3.5752 | |
3.5918 | |
3.6757 | |
3.7558 | |
3.7558 | |
3.6700 | |
3.7944 | |
3.8431 | |
3.7956 | |
3.6732 | |
3.7209 | |
3.7010 | |
3.7691 | |
3.8761 | |
3.8478 | |
3.8304 | |
3.9334 | |
4.0052 | |
3.9729 | |
4.0208 | |
3.9448 | |
3.9967 | |
4.0408 | |
3.9846 | |
4.0000 | |
3.9864 | |
3.9917 | |
3.9689 | |
4.0005 | |
3.9764 | |
3.9886 | |
4.0005 | |
4.0759 | |
4.0809 | |
4.0850 | |
4.1054 | |
4.1090 | |
4.1009 | |
4.1159 | |
4.1294 | |
4.1584 | |
4.2221 | |
4.1417 | |
4.1646 | |
4.1353 | |
4.1204 | |
4.1691 | |
4.1399 | |
4.1320 | |
4.1618 | |
4.1658 | |
4.2466 | |
4.2364 | |
4.2544 | |
4.3077 | |
4.2955 | |
4.3313 | |
4.2784 | |
4.2727 | |
4.2454 | |
4.2653 | |
4.2818 | |
4.2251 | |
4.1979 | |
4.1541 | |
4.2107 | |
4.2072 | |
4.1828 | |
4.2544 | |
4.2924 | |
4.3166 | |
4.2540 | |
4.2660 | |
4.3058 | |
4.2579 | |
4.3104 | |
4.3554 | |
4.2907 | |
4.3000 | |
4.2725 | |
4.2577 | |
4.2028 | |
4.1688 | |
4.2122 | |
4.1563 | |
4.0840 | |
4.1663 | |
4.1193 | |
4.1339 | |
4.1292 | |
4.1201 | |
4.0792 | |
4.1198 | |
4.1735 | |
4.2114 | |
4.1655 | |
4.1116 | |
4.1146 | |
4.1204 | |
4.1199 | |
3.9754 | |
3.9674 | |
3.9183 | |
3.9177 | |
3.8976 | |
3.9192 | |
3.9120 | |
3.8678 | |
3.8099 | |
3.7629 | |
3.7575 | |
3.7484 | |
3.7506 | |
3.7644 | |
3.7548 | |
3.7469 | |
3.8024 | |
3.6619 | |
3.8388 | |
3.9271 | |
3.8239 | |
3.6937 | |
3.6826 | |
3.7075 | |
3.8183 | |
3.7458 | |
3.7985 | |
3.8126 | |
3.8053 | |
3.8345 | |
3.7781 | |
3.7937 | |
3.7937 | |
3.7716 | |
3.7446 | |
3.7699 | |
3.7436 | |
3.8050 | |
3.7557 | |
3.8132 | |
3.7538 | |
3.7254 | |
3.7176 | |
3.7386 | |
3.7290 | |
3.7475 | |
3.7315 | |
3.7714 | |
3.7649 | |
3.8116 | |
3.8158 | |
3.7770 | |
3.8037 | |
3.8171 | |
3.7960 | |
3.8333 | |
3.8564 | |
3.7918 | |
3.8217 | |
3.7985 | |
3.7910 | |
3.7687 | |
3.7907 | |
3.7744 | |
3.7608 | |
3.8014 | |
3.8104 | |
3.8021 | |
3.7817 | |
3.8203 | |
3.8337 | |
3.8000 | |
3.8237 | |
3.8272 | |
3.8120 | |
3.7960 | |
3.8501 | |
3.8375 | |
3.8322 | |
3.8659 | |
3.8637 | |
3.8834 | |
3.8385 | |
3.8201 | |
3.8156 | |
3.8229 | |
3.8136 | |
3.8596 | |
3.7678 | |
3.8252 | |
3.8168 | |
3.8411 | |
3.8844 | |
3.8604 | |
3.8657 | |
3.9115 | |
3.8789 | |
3.8596 | |
3.8613 | |
3.8697 | |
3.7981 | |
3.7790 | |
3.8084 | |
3.8516 | |
3.8486 | |
3.8529 | |
3.8691 | |
3.8271 | |
3.8412 | |
3.8003 | |
3.8409 | |
3.8366 | |
3.7926 | |
3.8500 | |
3.9248 | |
3.8829 | |
3.9361 | |
3.9528 | |
4.0295 | |
3.9919 | |
3.9658 | |
3.9988 | |
3.9858 | |
3.9777 | |
3.9824 | |
3.9735 | |
4.0213 | |
3.9633 | |
4.0000 | |
3.9650 | |
3.9480 | |
3.9627 | |
3.8764 | |
3.8555 | |
3.8130 | |
3.7949 | |
3.7951 | |
3.8352 | |
3.8356 | |
3.7841 | |
3.7339 | |
3.7148 | |
3.7386 | |
3.7624 | |
3.7699 | |
3.7524 | |
3.7490 | |
3.7959 | |
3.8750 | |
3.8385 | |
3.8029 | |
3.8503 | |
3.7409 | |
3.7444 | |
3.7465 | |
3.7180 | |
3.6967 | |
3.6367 | |
3.6156 | |
3.6143 | |
3.5484 | |
3.5558 | |
3.5587 | |
3.5692 | |
3.5394 | |
3.5639 | |
3.4720 | |
3.4767 | |
3.4618 | |
3.4378 | |
3.3785 | |
3.3628 | |
3.3803 | |
3.4473 | |
3.4033 | |
3.3813 | |
3.3496 | |
3.3609 | |
3.3680 | |
3.3786 | |
3.4154 | |
3.3754 | |
3.4191 | |
3.3433 | |
3.3455 | |
3.3234 | |
3.3163 | |
3.3101 | |
3.3678 | |
3.3893 | |
3.3602 | |
3.3683 | |
3.4161 | |
3.5077 | |
3.4599 | |
3.4519 | |
3.4849 | |
3.5355 | |
3.5599 | |
3.5682 | |
3.5378 | |
3.5558 | |
3.5458 | |
3.5402 | |
3.5815 | |
3.5365 | |
3.5129 | |
3.5209 | |
3.4772 | |
3.4992 | |
3.4873 | |
3.5237 | |
3.4873 | |
3.5755 | |
3.5740 | |
3.5614 | |
3.5282 | |
3.5484 | |
3.5755 | |
3.6252 | |
3.5955 | |
3.5481 | |
3.5269 | |
3.5422 | |
3.5108 | |
3.4384 | |
3.4553 | |
3.4039 | |
3.2930 | |
3.3334 | |
3.3790 | |
3.4157 | |
3.3942 | |
3.3051 | |
3.2547 | |
3.2842 | |
3.2753 | |
3.2728 | |
3.2761 | |
3.2395 | |
3.2753 | |
3.2329 | |
3.1394 | |
3.1418 | |
3.1691 | |
3.1729 | |
3.2359 | |
3.2155 | |
3.2800 | |
3.2735 | |
3.2260 | |
3.2259 | |
3.1795 | |
3.1751 | |
3.1347 | |
3.1480 | |
3.2603 | |
3.0660 | |
3.0486 | |
3.0316 | |
3.0676 | |
2.9967 | |
3.0357 | |
3.0425 | |
3.0717 | |
3.1011 | |
3.0790 | |
3.0711 | |
2.9632 | |
2.9771 | |
3.0374 | |
3.0127 | |
2.9968 | |
2.9251 | |
2.8797 | |
2.8152 | |
2.8880 | |
2.8865 | |
2.9021 | |
2.7937 | |
2.8717 | |
2.9561 | |
3.0020 | |
2.9708 | |
2.9618 | |
2.9836 | |
2.9276 | |
3.0103 | |
3.0531 | |
3.0874 | |
3.1055 | |
3.1465 | |
3.2021 | |
3.1576 | |
3.2070 | |
3.1687 | |
3.1889 | |
3.1922 | |
3.1674 | |
3.1963 | |
3.2287 | |
3.1757 | |
3.1354 | |
3.1452 | |
3.2058 | |
3.2084 | |
3.2034 | |
3.2562 | |
3.2493 | |
3.2971 | |
3.3003 | |
3.3001 | |
3.2813 | |
3.3111 | |
3.3230 | |
3.3205 | |
3.3207 | |
3.3263 | |
3.3190 | |
3.8572 | |
3.8378 | |
3.8611 | |
3.8457 | |
3.8616 | |
3.9046 | |
3.8797 | |
3.8250 | |
3.7949 | |
3.7578 | |
3.6524 | |
3.4809 | |
3.6774 | |
3.6537 | |
3.6185 | |
3.5382 | |
3.5073 | |
3.4401 | |
3.4083 | |
3.4236 | |
3.3871 | |
3.4102 | |
3.3929 | |
3.4232 | |
3.4040 | |
3.4378 | |
3.4602 | |
3.4195 | |
3.4919 | |
3.5078 | |
3.4708 | |
3.5143 | |
3.6311 | |
3.5716 | |
3.4897 | |
3.5975 | |
3.5216 | |
3.4194 | |
3.2911 | |
3.1412 | |
3.1376 | |
3.1489 | |
3.0989 | |
3.0583 | |
3.0367 | |
3.0339 | |
2.9989 | |
2.9481 | |
2.8889 | |
2.8998 | |
2.9286 | |
2.9753 | |
2.8958 | |
2.9677 | |
2.8872 | |
2.7599 | |
2.7738 | |
2.7993 | |
2.8341 | |
2.8205 | |
2.7795 | |
2.8092 | |
2.7115 | |
2.7821 | |
2.6877 | |
2.6979 | |
2.6807 | |
2.6202 | |
2.7809 | |
2.7724 | |
2.8004 | |
2.8070 | |
2.7784 | |
2.7791 | |
2.7231 | |
2.6973 | |
2.7044 | |
2.6929 | |
2.6545 | |
2.7083 | |
2.6681 | |
2.6397 | |
2.6245 | |
2.6403 | |
2.6831 | |
2.6903 | |
2.6925 | |
2.6696 | |
2.6304 | |
2.6316 | |
2.7064 | |
2.6439 | |
2.5981 | |
2.5734 | |
2.5439 | |
2.5597 | |
2.5634 | |
2.5230 | |
2.4959 | |
2.4992 | |
2.5724 | |
2.6269 | |
2.5970 | |
2.6158 | |
2.5999 | |
2.5994 | |
2.6129 | |
2.6609 | |
2.5953 | |
2.7150 | |
2.7479 | |
2.7347 | |
2.6749 | |
2.6602 | |
2.7866 | |
2.7877 | |
2.7781 | |
2.6850 | |
2.7633 | |
2.7413 | |
2.7898 | |
2.7873 | |
2.7769 | |
2.7055 | |
2.7137 | |
2.6728 | |
2.7161 | |
2.7536 | |
2.7808 | |
2.7712 | |
2.8051 | |
2.8501 | |
2.8343 | |
2.8511 | |
2.8817 | |
2.9421 | |
2.9641 | |
3.0246 | |
2.9882 | |
2.9971 | |
2.9281 | |
2.9846 | |
3.0164 | |
3.0260 | |
3.1242 | |
3.2204 | |
3.1952 | |
3.2016 | |
3.1553 | |
3.2418 | |
3.2113 | |
3.2245 | |
3.2081 | |
3.3313 | |
3.2331 | |
3.2460 | |
3.4838 | |
3.5325 | |
3.4481 | |
3.3979 | |
3.4368 | |
3.4723 | |
3.6198 | |
3.6133 | |
3.5670 | |
3.6930 | |
3.6367 | |
3.6819 | |
3.6624 | |
3.6081 | |
3.6083 | |
3.5630 | |
3.5527 | |
3.5293 | |
3.5547 | |
3.5888 | |
3.5761 | |
3.5057 | |
3.4052 | |
3.4652 | |
3.4120 | |
3.3834 | |
3.4824 | |
3.4361 | |
3.4097 | |
3.5056 | |
3.5313 | |
3.6305 | |
3.6285 | |
3.6346 | |
3.6117 | |
3.6465 | |
3.5803 | |
3.5749 | |
3.5036 | |
3.4086 | |
3.4438 | |
3.4051 | |
3.3926 | |
3.4343 | |
3.5193 | |
3.4984 | |
3.4919 | |
3.5391 | |
3.4598 | |
3.4453 | |
3.6147 | |
3.6290 | |
3.5979 | |
3.3919 | |
3.5655 | |
3.5655 | |
3.5320 | |
3.5678 | |
3.6137 | |
3.6222 | |
3.5880 | |
3.6022 | |
3.6038 | |
3.6886 | |
3.7029 | |
3.6573 | |
3.6597 | |
3.7146 | |
3.7274 | |
3.6809 | |
3.6746 | |
3.7461 | |
3.8038 | |
3.8716 | |
3.9002 | |
3.8516 | |
3.8657 | |
3.8371 | |
3.9025 | |
3.9490 | |
3.9581 | |
3.9547 | |
3.9735 | |
3.9003 | |
3.8699 | |
3.8752 | |
3.9033 | |
3.8991 | |
3.8998 | |
3.9135 | |
3.9990 | |
3.9109 | |
3.8280 | |
3.8255 | |
3.7818 | |
3.7262 | |
3.7291 | |
3.7778 | |
3.7366 | |
3.6995 | |
3.6958 | |
3.6453 | |
3.7015 | |
3.6660 | |
3.6903 | |
3.7598 | |
3.8223 | |
3.8236 | |
3.6840 | |
3.7228 | |
3.7317 | |
3.6832 | |
3.7292 | |
3.8979 | |
3.9102 | |
3.9055 | |
3.9327 | |
3.6570 | |
3.6141 | |
3.4721 | |
3.4659 | |
3.4551 | |
3.4859 | |
3.3922 | |
3.4652 | |
3.4736 | |
3.5044 | |
3.5709 | |
3.7128 | |
3.6693 | |
3.4966 | |
3.3252 | |
3.2329 | |
3.3794 | |
3.2429 | |
3.2553 | |
3.2379 | |
3.1975 | |
3.4141 | |
3.4540 | |
3.4685 | |
3.6739 | |
3.7043 | |
3.6134 | |
3.6463 | |
3.7235 | |
3.7639 | |
3.8064 | |
3.8664 | |
4.0171 | |
4.0568 | |
4.1207 | |
4.1334 | |
4.0916 | |
4.1958 | |
4.0869 | |
4.0900 | |
4.2700 | |
4.1301 | |
4.2520 | |
4.1560 | |
4.1550 | |
4.1682 | |
4.2489 | |
4.2805 | |
4.2897 | |
4.2748 | |
4.3053 | |
4.2258 | |
4.3200 | |
4.2088 | |
4.1584 | |
4.0833 | |
4.0279 | |
3.9981 | |
4.0621 | |
4.0488 | |
3.9703 | |
4.0767 | |
4.0482 | |
4.0231 | |
3.9681 | |
3.9657 | |
4.0492 | |
4.0400 | |
4.1050 | |
3.9926 | |
3.9875 | |
4.0034 | |
4.0834 | |
4.0350 | |
4.0053 | |
4.0809 | |
4.0942 | |
4.0671 | |
4.0561 | |
3.9219 | |
3.8875 | |
3.9946 | |
3.9324 | |
3.9065 | |
3.9775 | |
3.9772 | |
4.0461 | |
4.0407 | |
4.0271 | |
4.0349 | |
3.9571 | |
3.9647 | |
3.9821 | |
3.9967 | |
3.9965 | |
3.9806 | |
4.0051 | |
4.0374 | |
3.9591 | |
4.0356 | |
3.9933 | |
3.9181 | |
3.9631 | |
3.9252 | |
3.9255 | |
3.9221 | |
3.8185 | |
3.8882 | |
3.8749 | |
3.8131 | |
3.7857 | |
3.7628 | |
3.7832 | |
3.7792 | |
3.8055 | |
3.8601 | |
3.8359 | |
3.8311 | |
3.9286 | |
3.9252 | |
3.8750 | |
3.6547 | |
3.7964 | |
3.7726 | |
3.7523 | |
3.7142 | |
3.6970 | |
3.7305 | |
3.7429 | |
3.7582 | |
3.7784 | |
3.7922 | |
3.7928 | |
3.7757 | |
3.8124 | |
3.7582 | |
3.8028 | |
3.7875 | |
3.7464 | |
3.7401 | |
3.8077 | |
3.8224 | |
3.7482 | |
3.7554 | |
3.7922 | |
3.8719 | |
3.8023 | |
3.8678 | |
3.8323 | |
3.7986 | |
3.7584 | |
3.6962 | |
3.6960 | |
3.6178 | |
3.6305 | |
3.6042 | |
3.6540 | |
3.5867 | |
3.6066 | |
3.5934 | |
3.5891 | |
3.5740 | |
3.6011 | |
3.6758 | |
3.7118 | |
3.6666 | |
3.6779 | |
3.8735 | |
3.6073 | |
3.6295 | |
3.6348 | |
3.5727 | |
3.5770 | |
3.5756 | |
3.5564 | |
3.5642 | |
3.6204 | |
3.6460 | |
3.6269 | |
3.6205 | |
3.5968 | |
3.5744 | |
3.6250 | |
3.6883 | |
3.7721 | |
3.7000 | |
3.7115 | |
3.7651 | |
3.7736 | |
3.7263 | |
3.6945 | |
3.6981 | |
3.6941 | |
3.6525 | |
3.7266 | |
3.7330 | |
3.7013 | |
3.7606 | |
3.8459 | |
3.8501 | |
3.8679 | |
3.9382 | |
3.9447 | |
3.9923 | |
4.0065 | |
3.9470 | |
3.9321 | |
3.9706 | |
4.0462 | |
4.0520 | |
4.0666 | |
4.0293 | |
3.9882 | |
3.9583 | |
3.9213 | |
4.0009 | |
3.9962 | |
3.9880 | |
4.0198 | |
4.1197 | |
4.1764 | |
4.0886 | |
4.0630 | |
4.1018 | |
4.0637 | |
4.0088 | |
4.0092 | |
3.8840 | |
3.9341 | |
3.9630 | |
3.8968 | |
3.8804 | |
3.7552 | |
3.6801 | |
3.6782 | |
3.7090 | |
3.7194 | |
3.7297 | |
3.8071 | |
3.8156 | |
3.8167 | |
3.7999 | |
3.8497 | |
3.8657 | |
3.8668 | |
3.8670 | |
3.8344 | |
3.9071 | |
3.9134 | |
3.8968 | |
3.8946 | |
3.8336 | |
3.8257 | |
3.8269 | |
3.8102 | |
3.9802 |