Historique des taux quotidiens GHS /PKR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 70.8644 roupie pakistanaise
le minimum le
1 cédi ghanéen = 15.2389 roupie pakistanaise
Historique des prix PKR / GHS
Date | GHS/PKR |
| 18.6709 |
| 18.7653 |
| 19.0234 |
| 19.3260 |
| 19.8044 |
| 20.1573 |
| 20.4743 |
| 20.6928 |
| 20.6766 |
| 20.7654 |
| 20.9759 |
| 21.1568 |
| 21.4385 |
| 21.7538 |
| 21.9509 |
| 22.2495 |
| 22.1654 |
| 22.4498 |
| 22.3843 |
| 22.4701 |
| 23.2155 |
| 23.3532 |
| 23.5032 |
| 23.2511 |
| 23.2499 |
| 23.2535 |
| 23.6003 |
| 23.4137 |
| 23.6933 |
| 23.9221 |
| 23.7573 |
| 23.8985 |
| 23.4862 |
| 23.6308 |
| 23.5268 |
| 23.9421 |
| 24.7407 |
| 25.2151 |
| 25.5409 |
| 26.1162 |
| 26.8806 |
| 26.6243 |
| 26.3704 |
| 25.4817 |
| 25.3916 |
| 25.1503 |
| 24.8397 |
| 24.2634 |
| 24.3983 |
| 25.1425 |
| 25.0175 |
| 25.3452 |
| 25.5339 |
| 25.3501 |
| 25.3630 |
| 26.4895 |
| 25.0767 |
| 24.0446 |
| 24.0353 |
| 24.0287 |
| 23.5357 |
| 22.8069 |
| 21.7778 |
| 20.0834 |
| 20.5191 |
| 21.7714 |
| 22.4133 |
| 21.7663 |
| 18.6900 |
| 19.0730 |
| 21.8820 |
| 22.6926 |
| 27.0893 |
| 25.0143 |
| 17.2520 |
| 16.0336 |
| 15.3457 |
| 15.3723 |
| 15.2389 |
| 15.6380 |
| 15.8208 |
| 15.8414 |
| 19.1831 |
| 20.7033 |
| 21.7237 |
| 23.1390 |
| 23.5977 |
| 22.8939 |
| 21.9021 |
| 22.2702 |
| 21.9262 |
| 23.3505 |
| 25.7997 |
| 28.2060 |
| 27.7792 |
| 26.5374 |
| 25.6493 |
| 25.4507 |
| 26.0674 |
| 26.4389 |
| 25.6797 |
| 25.4259 |
| 25.4641 |
| 25.8139 |
| 25.3094 |
| 24.9833 |
| 24.7036 |
| 24.7707 |
| 24.9272 |
| 25.0660 |
| 25.1755 |
| 26.2769 |
| 26.7242 |
| 27.1282 |
| 27.5638 |
| 28.0632 |
| 28.2773 |
| 28.0815 |
| 28.5781 |
| 28.6962 |
| 28.4980 |
| 29.0954 |
| 29.0478 |
| 28.6599 |
| 28.7252 |
| 28.5778 |
| 28.5061 |
| 27.8591 |
| 28.2536 |
| 28.5862 |
| 28.3546 |
| 28.1954 |
| 28.2503 |
| 28.0905 |
| 28.0234 |
| 27.8440 |
| 27.5744 |
| 27.5927 |
| 27.2071 |
| 27.3567 |
| 27.6260 |
| 27.2411 |
| 27.3161 |
| 27.0882 |
| 26.9172 |
| 26.7654 |
| 27.0989 |
| 27.0561 |
| 26.8351 |
| 26.7229 |
| 26.6234 |
| 26.5918 |
| 26.4665 |
| 26.4045 |
| 26.4986 |
| 26.6488 |
| 26.4571 |
| 26.4363 |
| 26.4496 |
| 26.6266 |
| 27.1239 |
| 27.3916 |
| 27.4324 |
| 27.5480 |
| 27.5740 |
| 27.4850 |
| 27.5293 |
| 27.4997 |
| 27.5894 |
| 27.5506 |
| 27.3833 |
| 27.2883 |
| 27.3346 |
| 27.3335 |
| 27.3239 |
| 26.8364 |
| 27.2062 |
| 27.6093 |
| 27.1037 |
| 27.2710 |
| 27.4983 |
| 27.6445 |
| 27.9381 |
| 28.2799 |
| 28.3821 |
| 28.6598 |
| 28.6045 |
| 28.7123 |
| 28.6841 |
| 28.7064 |
| 29.1616 |
| 29.1022 |
| 29.2189 |
| 28.9501 |
| 28.8618 |
| 29.1670 |
| 28.9389 |
| 28.7291 |
| 29.0428 |
| 28.7917 |
| 28.4881 |
| 28.2667 |
| 28.3799 |
| 27.8897 |
| 27.6592 |
| 27.7415 |
| 27.3310 |
| 27.8407 |
| 28.5945 |
| 28.8395 |
| 28.7864 |
| 28.7271 |
| 28.1071 |
| 28.4813 |
| 28.6172 |
| 28.5894 |
| 28.9308 |
| 29.0095 |
| 28.6226 |
| 28.4008 |
| 27.7591 |
| 27.4054 |
| 27.2524 |
| 27.1974 |
| 27.0874 |
| 27.1901 |
| 27.0771 |
| 27.3132 |
| 27.4512 |
| 27.9712 |
| 28.0838 |
| 28.2350 |
| 28.2437 |
| 28.3695 |
| 28.4932 |
| 28.6610 |
| 28.8306 |
| 28.8645 |
| 28.4499 |
| 28.3497 |
| 28.5948 |
| 28.6397 |
| 29.1721 |
| 29.1990 |
| 29.5591 |
| 29.6074 |
| 29.9796 |
| 29.7500 |
| 29.7475 |
| 29.2651 |
| 29.9451 |
| 29.0372 |
| 29.1295 |
| 28.0188 |
| 27.3347 |
| 28.6289 |
| 28.4784 |
| 27.5243 |
| 27.4574 |
| 27.3307 |
| 27.7140 |
| 27.5355 |
| 27.3212 |
| 25.9929 |
| 27.3278 |
| 25.6322 |
| 25.1208 |
| 25.2171 |
| 25.6100 |
| 26.3446 |
| 26.7042 |
| 27.5344 |
| 27.7583 |
| 28.4756 |
| 28.5892 |
| 28.3435 |
| 28.7993 |
| 28.4893 |
| 28.4471 |
| 27.9629 |
| 28.4691 |
| 27.3828 |
| 27.8900 |
| 28.0071 |
| 27.8021 |
| 27.6105 |
| 27.4763 |
| 26.8547 |
| 25.6668 |
| 25.3611 |
| 25.2109 |
| 25.8451 |
| 25.9947 |
| 25.7001 |
| 25.6837 |
| 25.5471 |
| 25.4520 |
| 25.8728 |
| 25.5542 |
| 26.9163 |
| 25.4021 |
| 25.3295 |
| 25.4565 |
| 25.5783 |
| 25.4188 |
| 24.5407 |
| 24.5641 |
| 24.8582 |
| 25.2078 |
| 25.4796 |
| 25.6990 |
| 25.8003 |
| 26.0068 |
| 26.0922 |
| 26.0311 |
| 26.2117 |
| 26.1867 |
| 25.0260 |
| 24.9670 |
| 24.8379 |
| 24.7761 |
| 24.6934 |
| 24.6736 |
| 24.6112 |
| 24.5121 |
| 24.3280 |
| 24.5351 |
| 24.3529 |
| 24.3937 |
| 24.4277 |
| 24.3835 |
| 23.8494 |
| 23.5980 |
| 22.7721 |
| 22.8430 |
| 23.6836 |
| 23.8502 |
| 24.0353 |
| 24.0347 |
| 23.9632 |
| 23.9325 |
| 23.9353 |
| 23.8395 |
| 24.0387 |
| 23.8603 |
| 23.7164 |
| 23.7941 |
| 23.8416 |
| 23.5372 |
| 23.9186 |
| 24.0134 |
| 23.9864 |
| 24.0519 |
| 23.9727 |
| 24.0589 |
| 24.1071 |
| 23.8912 |
| 23.9179 |
| 24.1020 |
| 24.2552 |
| 23.8459 |
| 25.1928 |
| 25.1970 |
| 25.4758 |
| 25.5052 |
| 24.7927 |
| 25.4452 |
| 24.0912 |
| 24.0808 |
| 23.4411 |
| 22.8070 |
| 22.2588 |
| 23.1713 |
| 23.0843 |
| 23.7427 |
| 23.7533 |
| 24.2431 |
| 24.7976 |
| 24.5319 |
| 24.6505 |
| 24.3647 |
| 24.4459 |
| 24.4469 |
| 25.1270 |
| 24.4895 |
| 25.5728 |
| 25.7468 |
| 26.5911 |
| 26.2926 |
| 26.3465 |
| 26.3786 |
| 26.4299 |
| 26.8064 |
| 26.3002 |
| 26.4590 |
| 26.4421 |
| 25.7261 |
| 25.8215 |
| 26.5099 |
| 26.2254 |
| 26.5824 |
| 25.8943 |
| 25.9425 |
| 25.8863 |
| 26.5535 |
| 26.2744 |
| 26.3160 |
| 26.5291 |
| 26.9038 |
| 26.5799 |
| 26.8826 |
| 26.8196 |
| 27.1676 |
| 27.0622 |
| 27.4177 |
| 27.4961 |
| 27.2626 |
| 27.1244 |
| 27.3102 |
| 27.1045 |
| 27.0640 |
| 27.2662 |
| 27.2017 |
| 27.2223 |
| 26.6808 |
| 26.4284 |
| 26.5203 |
| 26.3383 |
| 26.5055 |
| 26.4028 |
| 27.2897 |
| 27.4220 |
| 27.3558 |
| 27.4726 |
| 27.3408 |
| 27.0297 |
| 27.7941 |
| 27.7622 |
| 27.7079 |
| 27.7243 |
| 27.8341 |
| 27.2788 |
| 27.4592 |
| 26.7552 |
| 27.5584 |
| 28.1541 |
| 27.4960 |
| 26.5769 |
| 25.8626 |
| 27.1597 |
| 26.4170 |
| 24.2669 |
| 24.9061 |
| 26.0590 |
| 26.7184 |
| 28.3558 |
| 31.1639 |
| 29.4187 |
| 25.7817 |
| 23.1874 |
| 23.1725 |
| 23.4582 |
| 24.4170 |
| 24.9722 |
| 25.2011 |
| 25.7197 |
| 26.2299 |
| 26.3991 |
| 26.4081 |
| 26.5118 |
| 26.7146 |
| 26.6989 |
| 26.8016 |
| 27.3692 |
| 28.1343 |
| 28.8018 |
| 29.0656 |
| 29.2154 |
| 29.6812 |
| 29.7088 |
| 30.4594 |
| 30.6192 |
| 30.9696 |
| 30.9618 |
| 31.4382 |
| 31.4786 |
| 31.3031 |
| 31.2662 |
| 31.6151 |
| 31.8396 |
| 31.8258 |
| 31.6587 |
| 31.5517 |
| 31.7438 |
| 31.7358 |
| 31.8679 |
| 31.9512 |
| 31.7062 |
| 31.2021 |
| 28.6312 |
| 28.6155 |
| 27.4005 |
| 27.0230 |
| 26.8426 |
| 26.5120 |
| 27.0380 |
| 28.8246 |
| 28.7544 |
| 28.8156 |
| 29.0638 |
| 29.6092 |
| 30.1684 |
| 30.9312 |
| 31.7987 |
| 31.9468 |
| 33.0301 |
| 33.5038 |
| 33.7184 |
| 34.0640 |
| 34.7955 |
| 34.7612 |
| 35.0264 |
| 34.6869 |
| 36.2059 |
| 36.5708 |
| 37.4548 |
| 38.7015 |
| 39.6239 |
| 41.0572 |
| 41.4052 |
| 41.8016 |
| 42.2862 |
| 43.3423 |
| 43.2222 |
| 44.0550 |
| 44.4890 |
| 44.6936 |
| 44.6126 |
| 45.1452 |
| 46.3111 |
| 46.6129 |
| 47.6776 |
| 47.6983 |
| 47.6103 |
| 48.1033 |
| 48.0117 |
| 48.3169 |
| 48.5710 |
| 48.6220 |
| 48.6980 |
| 48.7180 |
| 48.6223 |
| 48.0912 |
| 48.2511 |
| 48.7306 |
| 48.2744 |
| 48.3189 |
| 49.2087 |
| 49.1856 |
| 49.0200 |
| 48.7823 |
| 49.1763 |
| 49.4016 |
| 49.1212 |
| 49.3465 |
| 49.1360 |
| 49.2981 |
| 49.1670 |
| 49.2893 |
| 49.3916 |
| 49.5705 |
| 49.7192 |
| 49.9463 |
| 50.1045 |
| 50.6083 |
| 50.6001 |
| 50.8502 |
| 50.5573 |
| 50.7923 |
| 50.9259 |
| 51.2169 |
| 51.0673 |
| 51.6641 |
| 51.5565 |
| 51.2695 |
| 51.4273 |
| 51.1991 |
| 51.2397 |
| 51.4759 |
| 51.0269 |
| 51.3739 |
| 51.7757 |
| 51.3079 |
| 50.9456 |
| 50.6656 |
| 51.0552 |
| 51.0646 |
| 50.8580 |
| 51.0950 |
| 50.6940 |
| 50.4102 |
| 50.4416 |
| 49.7726 |
| 49.2759 |
| 49.3419 |
| 49.3009 |
| 48.7494 |
| 48.9122 |
| 48.6934 |
| 48.1740 |
| 48.2161 |
| 48.4464 |
| 48.5500 |
| 48.6292 |
| 48.1656 |
| 48.8537 |
| 49.0678 |
| 48.7927 |
| 49.0744 |
| 49.8200 |
| 48.7251 |
| 48.1740 |
| 48.0932 |
| 48.8346 |
| 49.0548 |
| 50.1015 |
| 50.4450 |
| 51.0766 |
| 50.9060 |
| 51.1046 |
| 51.5311 |
| 53.0002 |
| 53.6396 |
| 52.4726 |
| 53.9493 |
| 53.2981 |
| 53.7076 |
| 53.8062 |
| 53.4153 |
| 52.6586 |
| 54.6695 |
| 54.9078 |
| 54.4885 |
| 54.8789 |
| 54.2242 |
| 55.1176 |
| 53.6952 |
| 53.7378 |
| 53.3877 |
| 53.7473 |
| 54.1953 |
| 54.4405 |
| 53.1324 |
| 54.0086 |
| 54.8463 |
| 54.9805 |
| 56.1572 |
| 56.8968 |
| 57.0559 |
| 57.5271 |
| 57.2175 |
| 56.4551 |
| 57.0239 |
| 57.3887 |
| 57.1556 |
| 56.8174 |
| 56.6131 |
| 56.5078 |
| 56.7495 |
| 56.5782 |
| 56.4718 |
| 57.2305 |
| 56.8245 |
| 56.8069 |
| 56.5236 |
| 56.3508 |
| 56.4130 |
| 56.3782 |
| 55.6522 |
| 56.0688 |
| 56.4697 |
| 55.6950 |
| 55.7056 |
| 56.3168 |
| 56.1978 |
| 56.9053 |
| 62.0594 |
| 56.3621 |
| 55.4501 |
| 54.7111 |
| 56.7235 |
| 57.5310 |
| 58.0702 |
| 57.6937 |
| 57.9804 |
| 58.3734 |
| 58.6754 |
| 59.2034 |
| 59.0376 |
| 59.2396 |
| 59.2631 |
| 59.6325 |
| 59.9694 |
| 60.0516 |
| 60.0987 |
| 60.2906 |
| 60.4705 |
| 60.2480 |
| 59.8786 |
| 59.6294 |
| 59.6351 |
| 59.6370 |
| 59.7138 |
| 59.5159 |
| 59.8048 |
| 59.4467 |
| 59.5660 |
| 59.2623 |
| 59.1101 |
| 59.5795 |
| 59.5945 |
| 59.6502 |
| 59.5454 |
| 59.9443 |
| 59.4803 |
| 59.3695 |
| 59.3615 |
| 59.4300 |
| 59.3727 |
| 59.2141 |
| 59.1957 |
| 59.3806 |
| 59.3140 |
| 59.4360 |
| 59.2858 |
| 59.5833 |
| 59.5920 |
| 59.8144 |
| 59.6695 |
| 58.9561 |
| 59.2293 |
| 59.6530 |
| 59.4405 |
| 59.4313 |
| 59.3524 |
| 59.0833 |
| 58.7904 |
| 58.8947 |
| 59.2719 |
| 58.6562 |
| 58.1159 |
| 58.2676 |
| 58.2330 |
| 58.2625 |
| 58.3513 |
| 57.9185 |
| 57.4288 |
| 57.4797 |
| 57.4608 |
| 57.4356 |
| 56.9853 |
| 56.4481 |
| 56.6114 |
| 56.6842 |
| 56.4283 |
| 56.0604 |
| 55.1958 |
| 55.5150 |
| 55.2122 |
| 54.8114 |
| 55.1839 |
| 54.5033 |
| 54.4239 |
| 54.2566 |
| 54.3102 |
| 54.5930 |
| 55.0268 |
| 54.2366 |
| 55.4966 |
| 55.3518 |
| 54.9971 |
| 55.6359 |
| 56.1702 |
| 56.5293 |
| 56.2753 |
| 56.7378 |
| 56.5967 |
| 57.4328 |
| 57.5881 |
| 57.5204 |
| 57.6480 |
| 58.1015 |
| 58.5049 |
| 59.9029 |
| 60.4831 |
| 60.5997 |
| 61.0056 |
| 61.1137 |
| 62.0210 |
| 62.5612 |
| 65.2029 |
| 64.8593 |
| 64.6500 |
| 66.0233 |
| 66.6408 |
| 68.2803 |
| 68.8160 |
| 69.3267 |
| 69.0738 |
| 67.9001 |
| 67.1880 |
| 67.3465 |
| 68.4648 |
| 66.1964 |
| 65.6959 |
| 65.8821 |
| 65.8446 |
| 64.7928 |
| 62.8935 |
| 62.0045 |
| 64.8731 |
| 65.4399 |
| 64.5873 |
| 67.0301 |
| 62.1482 |
| 61.8296 |
| 61.9726 |
| 65.4500 |
| 64.7964 |
| 67.4684 |
| 68.9243 |
| 67.9799 |
| 66.4948 |
| 64.8576 |
| 64.5236 |
| 64.0034 |