Historique des taux quotidiens PKR /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 roupie pakistanaise = 0.06562 cédi ghanéen
le minimum le
1 roupie pakistanaise = 0.01411 cédi ghanéen
Historique des prix GHS / PKR
Date | PKR/GHS |
| 0.05049 |
| 0.04961 |
| 0.04884 |
| 0.04833 |
| 0.04836 |
| 0.04816 |
| 0.04767 |
| 0.04727 |
| 0.04665 |
| 0.04597 |
| 0.04556 |
| 0.04494 |
| 0.04512 |
| 0.04454 |
| 0.04467 |
| 0.04450 |
| 0.04307 |
| 0.04282 |
| 0.04255 |
| 0.04301 |
| 0.04301 |
| 0.04300 |
| 0.04237 |
| 0.04271 |
| 0.04221 |
| 0.04180 |
| 0.04209 |
| 0.04184 |
| 0.04258 |
| 0.04232 |
| 0.04250 |
| 0.04177 |
| 0.04042 |
| 0.03966 |
| 0.03915 |
| 0.03829 |
| 0.03720 |
| 0.03756 |
| 0.03792 |
| 0.03924 |
| 0.03938 |
| 0.03976 |
| 0.04026 |
| 0.04121 |
| 0.04099 |
| 0.03977 |
| 0.03997 |
| 0.03946 |
| 0.03916 |
| 0.03945 |
| 0.03943 |
| 0.03775 |
| 0.03988 |
| 0.04159 |
| 0.04161 |
| 0.04162 |
| 0.04249 |
| 0.04385 |
| 0.04592 |
| 0.04979 |
| 0.04874 |
| 0.04593 |
| 0.04462 |
| 0.04594 |
| 0.05350 |
| 0.05243 |
| 0.04570 |
| 0.04407 |
| 0.03691 |
| 0.03998 |
| 0.05796 |
| 0.06237 |
| 0.06516 |
| 0.06505 |
| 0.06562 |
| 0.06395 |
| 0.06321 |
| 0.06313 |
| 0.05213 |
| 0.04830 |
| 0.04603 |
| 0.04322 |
| 0.04238 |
| 0.04368 |
| 0.04566 |
| 0.04490 |
| 0.04561 |
| 0.04283 |
| 0.03876 |
| 0.03545 |
| 0.03600 |
| 0.03768 |
| 0.03899 |
| 0.03929 |
| 0.03836 |
| 0.03782 |
| 0.03894 |
| 0.03933 |
| 0.03927 |
| 0.03874 |
| 0.03951 |
| 0.04003 |
| 0.04048 |
| 0.04037 |
| 0.04012 |
| 0.03989 |
| 0.03972 |
| 0.03806 |
| 0.03742 |
| 0.03686 |
| 0.03628 |
| 0.03563 |
| 0.03536 |
| 0.03561 |
| 0.03499 |
| 0.03485 |
| 0.03509 |
| 0.03437 |
| 0.03443 |
| 0.03489 |
| 0.03481 |
| 0.03499 |
| 0.03508 |
| 0.03589 |
| 0.03539 |
| 0.03498 |
| 0.03527 |
| 0.03547 |
| 0.03540 |
| 0.03560 |
| 0.03568 |
| 0.03591 |
| 0.03627 |
| 0.03624 |
| 0.03676 |
| 0.03655 |
| 0.03620 |
| 0.03671 |
| 0.03661 |
| 0.03692 |
| 0.03715 |
| 0.03736 |
| 0.03690 |
| 0.03696 |
| 0.03726 |
| 0.03742 |
| 0.03756 |
| 0.03761 |
| 0.03778 |
| 0.03787 |
| 0.03774 |
| 0.03753 |
| 0.03780 |
| 0.03783 |
| 0.03781 |
| 0.03756 |
| 0.03687 |
| 0.03651 |
| 0.03645 |
| 0.03630 |
| 0.03627 |
| 0.03638 |
| 0.03632 |
| 0.03636 |
| 0.03625 |
| 0.03630 |
| 0.03652 |
| 0.03665 |
| 0.03658 |
| 0.03659 |
| 0.03660 |
| 0.03726 |
| 0.03676 |
| 0.03622 |
| 0.03690 |
| 0.03667 |
| 0.03637 |
| 0.03617 |
| 0.03579 |
| 0.03536 |
| 0.03523 |
| 0.03489 |
| 0.03496 |
| 0.03483 |
| 0.03486 |
| 0.03484 |
| 0.03429 |
| 0.03436 |
| 0.03422 |
| 0.03454 |
| 0.03465 |
| 0.03429 |
| 0.03456 |
| 0.03481 |
| 0.03443 |
| 0.03473 |
| 0.03510 |
| 0.03538 |
| 0.03524 |
| 0.03586 |
| 0.03615 |
| 0.03605 |
| 0.03659 |
| 0.03592 |
| 0.03497 |
| 0.03467 |
| 0.03474 |
| 0.03481 |
| 0.03558 |
| 0.03511 |
| 0.03494 |
| 0.03498 |
| 0.03457 |
| 0.03447 |
| 0.03494 |
| 0.03521 |
| 0.03602 |
| 0.03649 |
| 0.03669 |
| 0.03677 |
| 0.03692 |
| 0.03678 |
| 0.03693 |
| 0.03661 |
| 0.03643 |
| 0.03575 |
| 0.03561 |
| 0.03542 |
| 0.03541 |
| 0.03525 |
| 0.03510 |
| 0.03489 |
| 0.03469 |
| 0.03464 |
| 0.03515 |
| 0.03527 |
| 0.03497 |
| 0.03492 |
| 0.03428 |
| 0.03425 |
| 0.03383 |
| 0.03378 |
| 0.03336 |
| 0.03361 |
| 0.03362 |
| 0.03417 |
| 0.03339 |
| 0.03444 |
| 0.03433 |
| 0.03569 |
| 0.03658 |
| 0.03493 |
| 0.03511 |
| 0.03633 |
| 0.03642 |
| 0.03659 |
| 0.03608 |
| 0.03632 |
| 0.03660 |
| 0.03847 |
| 0.03659 |
| 0.03901 |
| 0.03981 |
| 0.03966 |
| 0.03905 |
| 0.03796 |
| 0.03745 |
| 0.03632 |
| 0.03603 |
| 0.03512 |
| 0.03498 |
| 0.03528 |
| 0.03472 |
| 0.03510 |
| 0.03515 |
| 0.03576 |
| 0.03513 |
| 0.03652 |
| 0.03586 |
| 0.03571 |
| 0.03597 |
| 0.03622 |
| 0.03639 |
| 0.03724 |
| 0.03896 |
| 0.03943 |
| 0.03967 |
| 0.03869 |
| 0.03847 |
| 0.03891 |
| 0.03894 |
| 0.03914 |
| 0.03929 |
| 0.03865 |
| 0.03913 |
| 0.03715 |
| 0.03937 |
| 0.03948 |
| 0.03928 |
| 0.03910 |
| 0.03934 |
| 0.04075 |
| 0.04071 |
| 0.04023 |
| 0.03967 |
| 0.03925 |
| 0.03891 |
| 0.03876 |
| 0.03845 |
| 0.03833 |
| 0.03842 |
| 0.03815 |
| 0.03819 |
| 0.03996 |
| 0.04005 |
| 0.04026 |
| 0.04036 |
| 0.04050 |
| 0.04053 |
| 0.04063 |
| 0.04080 |
| 0.04110 |
| 0.04076 |
| 0.04106 |
| 0.04099 |
| 0.04094 |
| 0.04101 |
| 0.04193 |
| 0.04238 |
| 0.04391 |
| 0.04378 |
| 0.04222 |
| 0.04193 |
| 0.04161 |
| 0.04161 |
| 0.04173 |
| 0.04178 |
| 0.04178 |
| 0.04195 |
| 0.04160 |
| 0.04191 |
| 0.04216 |
| 0.04203 |
| 0.04194 |
| 0.04249 |
| 0.04181 |
| 0.04164 |
| 0.04169 |
| 0.04158 |
| 0.04171 |
| 0.04156 |
| 0.04148 |
| 0.04186 |
| 0.04181 |
| 0.04149 |
| 0.04123 |
| 0.04194 |
| 0.03969 |
| 0.03969 |
| 0.03925 |
| 0.03921 |
| 0.04033 |
| 0.03930 |
| 0.04151 |
| 0.04153 |
| 0.04266 |
| 0.04385 |
| 0.04493 |
| 0.04316 |
| 0.04332 |
| 0.04212 |
| 0.04210 |
| 0.04125 |
| 0.04033 |
| 0.04076 |
| 0.04057 |
| 0.04104 |
| 0.04091 |
| 0.04091 |
| 0.03980 |
| 0.04083 |
| 0.03910 |
| 0.03884 |
| 0.03761 |
| 0.03803 |
| 0.03796 |
| 0.03791 |
| 0.03784 |
| 0.03730 |
| 0.03802 |
| 0.03779 |
| 0.03782 |
| 0.03887 |
| 0.03873 |
| 0.03772 |
| 0.03813 |
| 0.03762 |
| 0.03862 |
| 0.03855 |
| 0.03863 |
| 0.03766 |
| 0.03806 |
| 0.03800 |
| 0.03769 |
| 0.03717 |
| 0.03762 |
| 0.03720 |
| 0.03729 |
| 0.03681 |
| 0.03695 |
| 0.03647 |
| 0.03637 |
| 0.03668 |
| 0.03687 |
| 0.03662 |
| 0.03689 |
| 0.03695 |
| 0.03668 |
| 0.03676 |
| 0.03673 |
| 0.03748 |
| 0.03784 |
| 0.03771 |
| 0.03797 |
| 0.03773 |
| 0.03787 |
| 0.03664 |
| 0.03647 |
| 0.03656 |
| 0.03640 |
| 0.03658 |
| 0.03700 |
| 0.03598 |
| 0.03602 |
| 0.03609 |
| 0.03607 |
| 0.03593 |
| 0.03666 |
| 0.03642 |
| 0.03738 |
| 0.03629 |
| 0.03552 |
| 0.03637 |
| 0.03763 |
| 0.03867 |
| 0.03682 |
| 0.03785 |
| 0.04121 |
| 0.04015 |
| 0.03837 |
| 0.03743 |
| 0.03527 |
| 0.03209 |
| 0.03399 |
| 0.03879 |
| 0.04313 |
| 0.04315 |
| 0.04263 |
| 0.04096 |
| 0.04004 |
| 0.03968 |
| 0.03888 |
| 0.03812 |
| 0.03788 |
| 0.03787 |
| 0.03772 |
| 0.03743 |
| 0.03745 |
| 0.03731 |
| 0.03654 |
| 0.03554 |
| 0.03472 |
| 0.03440 |
| 0.03423 |
| 0.03369 |
| 0.03366 |
| 0.03283 |
| 0.03266 |
| 0.03229 |
| 0.03230 |
| 0.03181 |
| 0.03177 |
| 0.03195 |
| 0.03198 |
| 0.03163 |
| 0.03141 |
| 0.03142 |
| 0.03159 |
| 0.03169 |
| 0.03150 |
| 0.03151 |
| 0.03138 |
| 0.03130 |
| 0.03154 |
| 0.03205 |
| 0.03493 |
| 0.03495 |
| 0.03650 |
| 0.03701 |
| 0.03725 |
| 0.03772 |
| 0.03698 |
| 0.03469 |
| 0.03478 |
| 0.03470 |
| 0.03441 |
| 0.03377 |
| 0.03315 |
| 0.03233 |
| 0.03145 |
| 0.03130 |
| 0.03028 |
| 0.02985 |
| 0.02966 |
| 0.02936 |
| 0.02874 |
| 0.02877 |
| 0.02855 |
| 0.02883 |
| 0.02762 |
| 0.02734 |
| 0.02670 |
| 0.02584 |
| 0.02524 |
| 0.02436 |
| 0.02415 |
| 0.02392 |
| 0.02365 |
| 0.02307 |
| 0.02314 |
| 0.02270 |
| 0.02248 |
| 0.02237 |
| 0.02242 |
| 0.02215 |
| 0.02159 |
| 0.02145 |
| 0.02097 |
| 0.02097 |
| 0.02100 |
| 0.02079 |
| 0.02083 |
| 0.02070 |
| 0.02059 |
| 0.02057 |
| 0.02053 |
| 0.02053 |
| 0.02057 |
| 0.02079 |
| 0.02072 |
| 0.02052 |
| 0.02071 |
| 0.02070 |
| 0.02032 |
| 0.02033 |
| 0.02040 |
| 0.02050 |
| 0.02034 |
| 0.02024 |
| 0.02036 |
| 0.02026 |
| 0.02035 |
| 0.02028 |
| 0.02034 |
| 0.02029 |
| 0.02025 |
| 0.02017 |
| 0.02011 |
| 0.02002 |
| 0.01996 |
| 0.01976 |
| 0.01976 |
| 0.01967 |
| 0.01978 |
| 0.01969 |
| 0.01964 |
| 0.01952 |
| 0.01958 |
| 0.01936 |
| 0.01940 |
| 0.01950 |
| 0.01944 |
| 0.01953 |
| 0.01952 |
| 0.01943 |
| 0.01960 |
| 0.01947 |
| 0.01931 |
| 0.01949 |
| 0.01963 |
| 0.01974 |
| 0.01959 |
| 0.01958 |
| 0.01966 |
| 0.01957 |
| 0.01973 |
| 0.01984 |
| 0.01982 |
| 0.02009 |
| 0.02029 |
| 0.02027 |
| 0.02028 |
| 0.02051 |
| 0.02044 |
| 0.02054 |
| 0.02076 |
| 0.02074 |
| 0.02064 |
| 0.02060 |
| 0.02056 |
| 0.02076 |
| 0.02047 |
| 0.02038 |
| 0.02049 |
| 0.02038 |
| 0.02007 |
| 0.02052 |
| 0.02076 |
| 0.02079 |
| 0.02048 |
| 0.02039 |
| 0.01996 |
| 0.01982 |
| 0.01958 |
| 0.01964 |
| 0.01957 |
| 0.01941 |
| 0.01887 |
| 0.01864 |
| 0.01906 |
| 0.01854 |
| 0.01876 |
| 0.01862 |
| 0.01859 |
| 0.01872 |
| 0.01899 |
| 0.01829 |
| 0.01821 |
| 0.01835 |
| 0.01822 |
| 0.01844 |
| 0.01814 |
| 0.01862 |
| 0.01861 |
| 0.01873 |
| 0.01861 |
| 0.01845 |
| 0.01837 |
| 0.01882 |
| 0.01852 |
| 0.01823 |
| 0.01819 |
| 0.01781 |
| 0.01758 |
| 0.01753 |
| 0.01738 |
| 0.01748 |
| 0.01771 |
| 0.01754 |
| 0.01743 |
| 0.01750 |
| 0.01760 |
| 0.01766 |
| 0.01770 |
| 0.01762 |
| 0.01767 |
| 0.01771 |
| 0.01747 |
| 0.01760 |
| 0.01760 |
| 0.01769 |
| 0.01775 |
| 0.01773 |
| 0.01774 |
| 0.01797 |
| 0.01784 |
| 0.01771 |
| 0.01795 |
| 0.01795 |
| 0.01776 |
| 0.01779 |
| 0.01757 |
| 0.01611 |
| 0.01774 |
| 0.01803 |
| 0.01828 |
| 0.01763 |
| 0.01738 |
| 0.01722 |
| 0.01733 |
| 0.01725 |
| 0.01713 |
| 0.01704 |
| 0.01689 |
| 0.01694 |
| 0.01688 |
| 0.01687 |
| 0.01677 |
| 0.01668 |
| 0.01665 |
| 0.01664 |
| 0.01659 |
| 0.01654 |
| 0.01660 |
| 0.01670 |
| 0.01677 |
| 0.01677 |
| 0.01677 |
| 0.01675 |
| 0.01680 |
| 0.01672 |
| 0.01682 |
| 0.01679 |
| 0.01687 |
| 0.01692 |
| 0.01678 |
| 0.01678 |
| 0.01676 |
| 0.01679 |
| 0.01668 |
| 0.01681 |
| 0.01684 |
| 0.01685 |
| 0.01683 |
| 0.01684 |
| 0.01689 |
| 0.01689 |
| 0.01684 |
| 0.01686 |
| 0.01682 |
| 0.01687 |
| 0.01678 |
| 0.01678 |
| 0.01672 |
| 0.01676 |
| 0.01696 |
| 0.01688 |
| 0.01676 |
| 0.01682 |
| 0.01683 |
| 0.01685 |
| 0.01693 |
| 0.01701 |
| 0.01698 |
| 0.01687 |
| 0.01705 |
| 0.01721 |
| 0.01716 |
| 0.01717 |
| 0.01716 |
| 0.01714 |
| 0.01727 |
| 0.01741 |
| 0.01740 |
| 0.01740 |
| 0.01741 |
| 0.01755 |
| 0.01772 |
| 0.01766 |
| 0.01764 |
| 0.01772 |
| 0.01784 |
| 0.01812 |
| 0.01801 |
| 0.01811 |
| 0.01824 |
| 0.01812 |
| 0.01835 |
| 0.01837 |
| 0.01843 |
| 0.01841 |
| 0.01832 |
| 0.01817 |
| 0.01844 |
| 0.01802 |
| 0.01807 |
| 0.01818 |
| 0.01797 |
| 0.01780 |
| 0.01769 |
| 0.01777 |
| 0.01762 |
| 0.01767 |
| 0.01741 |
| 0.01736 |
| 0.01739 |
| 0.01735 |
| 0.01721 |
| 0.01709 |
| 0.01669 |
| 0.01653 |
| 0.01650 |
| 0.01639 |
| 0.01636 |
| 0.01612 |
| 0.01598 |
| 0.01534 |
| 0.01542 |
| 0.01547 |
| 0.01515 |
| 0.01501 |
| 0.01465 |
| 0.01453 |
| 0.01442 |
| 0.01448 |
| 0.01473 |
| 0.01488 |
| 0.01485 |
| 0.01461 |
| 0.01511 |
| 0.01522 |
| 0.01518 |
| 0.01519 |
| 0.01543 |
| 0.01590 |
| 0.01613 |
| 0.01541 |
| 0.01528 |
| 0.01548 |
| 0.01492 |
| 0.01609 |
| 0.01617 |
| 0.01614 |
| 0.01528 |
| 0.01543 |
| 0.01482 |
| 0.01451 |
| 0.01471 |
| 0.01504 |
| 0.01542 |
| 0.01550 |
| 0.01562 |