Historique des taux quotidiens GHS /SGD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 1.39003 dollar de Singapour
le minimum le
1 cédi ghanéen = 0.09006 dollar de Singapour
Historique des prix SGD / GHS
Date | GHS/SGD |
| 0.09006 |
| 0.09061 |
| 0.09218 |
| 0.09348 |
| 0.09633 |
| 0.09783 |
| 0.10003 |
| 0.10118 |
| 0.10138 |
| 0.10083 |
| 0.10212 |
| 0.10236 |
| 0.10302 |
| 0.10365 |
| 0.10553 |
| 0.10713 |
| 0.10781 |
| 0.10803 |
| 0.10873 |
| 0.10852 |
| 0.11142 |
| 0.11128 |
| 0.11106 |
| 0.11000 |
| 0.11023 |
| 0.11074 |
| 0.11165 |
| 0.11140 |
| 0.11147 |
| 0.11188 |
| 0.11368 |
| 0.11320 |
| 0.11474 |
| 0.11593 |
| 0.11630 |
| 0.11607 |
| 0.11842 |
| 0.11860 |
| 0.11852 |
| 0.11882 |
| 0.11884 |
| 0.11887 |
| 0.12060 |
| 0.12070 |
| 0.12007 |
| 0.11667 |
| 0.11499 |
| 0.11625 |
| 0.11817 |
| 0.11861 |
| 0.11825 |
| 0.11830 |
| 0.11930 |
| 0.11978 |
| 0.12039 |
| 0.12439 |
| 0.11761 |
| 0.11232 |
| 0.11339 |
| 0.11476 |
| 0.11123 |
| 0.10897 |
| 0.10668 |
| 0.10459 |
| 0.10475 |
| 0.10827 |
| 0.10816 |
| 0.10777 |
| 0.10666 |
| 0.11001 |
| 0.12770 |
| 0.13421 |
| 0.16138 |
| 0.15070 |
| 0.10397 |
| 0.09690 |
| 0.09429 |
| 0.09472 |
| 0.09439 |
| 0.09896 |
| 0.10147 |
| 0.10255 |
| 0.12434 |
| 0.13591 |
| 0.13622 |
| 0.14016 |
| 0.13943 |
| 0.13848 |
| 0.13987 |
| 0.13985 |
| 0.14214 |
| 0.15072 |
| 0.15859 |
| 0.16251 |
| 0.16755 |
| 0.17196 |
| 0.17338 |
| 0.17362 |
| 0.17418 |
| 0.17456 |
| 0.17530 |
| 0.17507 |
| 0.17521 |
| 0.17677 |
| 0.18177 |
| 0.18461 |
| 0.18434 |
| 0.18256 |
| 0.18662 |
| 0.19118 |
| 0.19275 |
| 0.20080 |
| 0.20412 |
| 0.20822 |
| 0.21213 |
| 0.21465 |
| 0.21561 |
| 0.21517 |
| 0.21922 |
| 0.21997 |
| 0.22040 |
| 0.22329 |
| 0.22318 |
| 0.22245 |
| 0.22290 |
| 0.22265 |
| 0.22069 |
| 0.22036 |
| 0.22186 |
| 0.22071 |
| 0.22247 |
| 0.22337 |
| 0.22437 |
| 0.22422 |
| 0.22460 |
| 0.22214 |
| 0.22144 |
| 0.22274 |
| 0.22458 |
| 0.22536 |
| 0.22816 |
| 0.22552 |
| 0.22893 |
| 0.23014 |
| 0.22800 |
| 0.22779 |
| 0.23046 |
| 0.23068 |
| 0.22846 |
| 0.22796 |
| 0.22809 |
| 0.22962 |
| 0.23155 |
| 0.23001 |
| 0.22997 |
| 0.22945 |
| 0.22954 |
| 0.23229 |
| 0.23244 |
| 0.23317 |
| 0.23349 |
| 0.23461 |
| 0.23566 |
| 0.23149 |
| 0.22902 |
| 0.22808 |
| 0.22939 |
| 0.22853 |
| 0.22773 |
| 0.22821 |
| 0.22703 |
| 0.22506 |
| 0.22660 |
| 0.22705 |
| 0.22731 |
| 0.22382 |
| 0.22859 |
| 0.23045 |
| 0.23057 |
| 0.23103 |
| 0.23433 |
| 0.23361 |
| 0.23359 |
| 0.23424 |
| 0.23441 |
| 0.23663 |
| 0.23455 |
| 0.23581 |
| 0.23666 |
| 0.23601 |
| 0.23704 |
| 0.23703 |
| 0.23834 |
| 0.23857 |
| 0.23835 |
| 0.24163 |
| 0.24101 |
| 0.24044 |
| 0.24065 |
| 0.24024 |
| 0.24001 |
| 0.24009 |
| 0.24515 |
| 0.24635 |
| 0.24442 |
| 0.24584 |
| 0.24419 |
| 0.24569 |
| 0.24842 |
| 0.24511 |
| 0.24683 |
| 0.24664 |
| 0.25939 |
| 0.25530 |
| 0.25252 |
| 0.25723 |
| 0.26235 |
| 0.26106 |
| 0.25712 |
| 0.25191 |
| 0.24390 |
| 0.23861 |
| 0.23701 |
| 0.23662 |
| 0.23579 |
| 0.23789 |
| 0.23679 |
| 0.23956 |
| 0.24162 |
| 0.24507 |
| 0.24514 |
| 0.24639 |
| 0.24652 |
| 0.24797 |
| 0.24863 |
| 0.25021 |
| 0.25442 |
| 0.25379 |
| 0.25012 |
| 0.25041 |
| 0.25229 |
| 0.25426 |
| 0.25492 |
| 0.25589 |
| 0.25593 |
| 0.25657 |
| 0.25481 |
| 0.25301 |
| 0.25290 |
| 0.25150 |
| 0.25016 |
| 0.24991 |
| 0.25453 |
| 0.25397 |
| 0.25437 |
| 0.26096 |
| 0.26482 |
| 0.26634 |
| 0.26455 |
| 0.26287 |
| 0.26522 |
| 0.26282 |
| 0.26136 |
| 0.25013 |
| 0.26312 |
| 0.24682 |
| 0.24441 |
| 0.24466 |
| 0.24788 |
| 0.25616 |
| 0.26038 |
| 0.26725 |
| 0.26992 |
| 0.27662 |
| 0.27620 |
| 0.27639 |
| 0.28063 |
| 0.28025 |
| 0.27979 |
| 0.27649 |
| 0.27998 |
| 0.28000 |
| 0.28520 |
| 0.28901 |
| 0.28611 |
| 0.28747 |
| 0.28529 |
| 0.27995 |
| 0.28836 |
| 0.28242 |
| 0.27933 |
| 0.28774 |
| 0.29047 |
| 0.28638 |
| 0.28431 |
| 0.28408 |
| 0.28311 |
| 0.28522 |
| 0.28609 |
| 0.28449 |
| 0.28467 |
| 0.28247 |
| 0.28640 |
| 0.28654 |
| 0.28664 |
| 0.28321 |
| 0.28331 |
| 0.28828 |
| 0.29214 |
| 0.29425 |
| 0.29657 |
| 0.29542 |
| 0.29781 |
| 0.29526 |
| 0.29592 |
| 0.29740 |
| 0.29661 |
| 0.29805 |
| 0.29607 |
| 0.29591 |
| 0.29500 |
| 0.29318 |
| 0.29478 |
| 0.29442 |
| 0.29055 |
| 0.28986 |
| 0.29315 |
| 0.29257 |
| 0.29549 |
| 0.29706 |
| 0.29903 |
| 0.29950 |
| 0.30163 |
| 0.28974 |
| 0.29333 |
| 0.30623 |
| 0.30875 |
| 0.31055 |
| 0.31054 |
| 0.30786 |
| 0.30988 |
| 0.30895 |
| 0.30564 |
| 0.30735 |
| 0.30350 |
| 0.30600 |
| 0.30694 |
| 0.30935 |
| 0.30450 |
| 0.30921 |
| 0.31169 |
| 0.31027 |
| 0.31357 |
| 0.31551 |
| 0.31677 |
| 0.31933 |
| 0.31455 |
| 0.31606 |
| 0.31832 |
| 0.32051 |
| 0.31570 |
| 0.33616 |
| 0.33814 |
| 0.33984 |
| 0.33907 |
| 0.33077 |
| 0.34106 |
| 0.32125 |
| 0.32061 |
| 0.31240 |
| 0.30816 |
| 0.30036 |
| 0.31076 |
| 0.31244 |
| 0.32321 |
| 0.31981 |
| 0.32903 |
| 0.33555 |
| 0.33498 |
| 0.33770 |
| 0.33827 |
| 0.33746 |
| 0.33820 |
| 0.34191 |
| 0.33142 |
| 0.34726 |
| 0.34965 |
| 0.35879 |
| 0.34868 |
| 0.34952 |
| 0.35066 |
| 0.35024 |
| 0.35240 |
| 0.34330 |
| 0.34327 |
| 0.34439 |
| 0.33456 |
| 0.33455 |
| 0.34414 |
| 0.33792 |
| 0.34099 |
| 0.33348 |
| 0.33225 |
| 0.33633 |
| 0.34096 |
| 0.33791 |
| 0.33787 |
| 0.34484 |
| 0.34525 |
| 0.34596 |
| 0.35143 |
| 0.35226 |
| 0.35798 |
| 0.35503 |
| 0.35630 |
| 0.35229 |
| 0.35162 |
| 0.35255 |
| 0.35208 |
| 0.34912 |
| 0.35374 |
| 0.35299 |
| 0.35746 |
| 0.35923 |
| 0.35797 |
| 0.35491 |
| 0.35436 |
| 0.35433 |
| 0.36025 |
| 0.35977 |
| 0.37468 |
| 0.37566 |
| 0.36949 |
| 0.36874 |
| 0.36916 |
| 0.36577 |
| 0.36834 |
| 0.37127 |
| 0.37123 |
| 0.37371 |
| 0.37527 |
| 0.36187 |
| 0.36615 |
| 0.35563 |
| 0.36898 |
| 0.38345 |
| 0.37593 |
| 0.35857 |
| 0.34852 |
| 0.37183 |
| 0.35795 |
| 0.33079 |
| 0.34403 |
| 0.35365 |
| 0.36126 |
| 0.38141 |
| 0.41922 |
| 0.39165 |
| 0.34141 |
| 0.30668 |
| 0.30402 |
| 0.31016 |
| 0.32411 |
| 0.33182 |
| 0.33131 |
| 0.33483 |
| 0.34413 |
| 0.34538 |
| 0.34503 |
| 0.35146 |
| 0.35958 |
| 0.35446 |
| 0.36174 |
| 0.36748 |
| 0.38434 |
| 0.38983 |
| 0.38945 |
| 0.39059 |
| 0.39649 |
| 0.39768 |
| 0.40642 |
| 0.40809 |
| 0.40956 |
| 0.41071 |
| 0.41580 |
| 0.41271 |
| 0.41121 |
| 0.40884 |
| 0.41198 |
| 0.40791 |
| 0.40814 |
| 0.40352 |
| 0.40044 |
| 0.39728 |
| 0.39340 |
| 0.39369 |
| 0.39580 |
| 0.39575 |
| 0.38676 |
| 0.35369 |
| 0.35187 |
| 0.33779 |
| 0.33035 |
| 0.33167 |
| 0.33026 |
| 0.34162 |
| 0.36365 |
| 0.36149 |
| 0.36163 |
| 0.36527 |
| 0.37374 |
| 0.38107 |
| 0.39208 |
| 0.40323 |
| 0.40525 |
| 0.42088 |
| 0.42483 |
| 0.42773 |
| 0.43214 |
| 0.44043 |
| 0.44502 |
| 0.45040 |
| 0.45156 |
| 0.46445 |
| 0.46871 |
| 0.48658 |
| 0.49382 |
| 0.49577 |
| 0.49701 |
| 0.49889 |
| 0.50189 |
| 0.50959 |
| 0.52358 |
| 0.52293 |
| 0.53336 |
| 0.53332 |
| 0.53691 |
| 0.53434 |
| 0.53923 |
| 0.54308 |
| 0.53836 |
| 0.55183 |
| 0.55283 |
| 0.55270 |
| 0.55912 |
| 0.55703 |
| 0.56154 |
| 0.56695 |
| 0.56968 |
| 0.57187 |
| 0.57734 |
| 0.57473 |
| 0.58010 |
| 0.58644 |
| 0.59275 |
| 0.59650 |
| 0.59755 |
| 0.60535 |
| 0.61212 |
| 0.61018 |
| 0.61197 |
| 0.62026 |
| 0.63222 |
| 0.62421 |
| 0.63553 |
| 0.62566 |
| 0.62781 |
| 0.63003 |
| 0.63162 |
| 0.63050 |
| 0.62422 |
| 0.62256 |
| 0.62643 |
| 0.63119 |
| 0.63768 |
| 0.63856 |
| 0.64071 |
| 0.63852 |
| 0.64599 |
| 0.65021 |
| 0.64959 |
| 0.64202 |
| 0.65227 |
| 0.65274 |
| 0.64893 |
| 0.65158 |
| 0.64337 |
| 0.64604 |
| 0.64882 |
| 0.64075 |
| 0.64266 |
| 0.64526 |
| 0.64653 |
| 0.64273 |
| 0.64546 |
| 0.65060 |
| 0.65122 |
| 0.64811 |
| 0.65114 |
| 0.64874 |
| 0.64504 |
| 0.64986 |
| 0.64396 |
| 0.64020 |
| 0.63909 |
| 0.64869 |
| 0.64580 |
| 0.64761 |
| 0.64651 |
| 0.63723 |
| 0.63543 |
| 0.63840 |
| 0.64477 |
| 0.65171 |
| 0.65130 |
| 0.65373 |
| 0.66649 |
| 0.65975 |
| 0.66687 |
| 0.68316 |
| 0.67475 |
| 0.67108 |
| 0.66497 |
| 0.67077 |
| 0.66669 |
| 0.68848 |
| 0.69543 |
| 0.71119 |
| 0.70420 |
| 0.70823 |
| 0.71456 |
| 0.73681 |
| 0.74197 |
| 0.72681 |
| 0.74358 |
| 0.73628 |
| 0.74055 |
| 0.74922 |
| 0.74945 |
| 0.75255 |
| 0.78108 |
| 0.79191 |
| 0.78910 |
| 0.79798 |
| 0.78983 |
| 0.78948 |
| 0.79303 |
| 0.80233 |
| 0.79438 |
| 0.79123 |
| 0.78337 |
| 0.79528 |
| 0.77790 |
| 0.78955 |
| 0.82231 |
| 0.81542 |
| 0.80697 |
| 0.80277 |
| 0.78855 |
| 0.79344 |
| 0.79324 |
| 0.78833 |
| 0.80315 |
| 0.79557 |
| 0.79978 |
| 0.80316 |
| 0.80742 |
| 0.80610 |
| 0.81940 |
| 0.81518 |
| 0.81478 |
| 0.81841 |
| 0.81825 |
| 0.82659 |
| 0.82705 |
| 0.82021 |
| 0.81516 |
| 0.82413 |
| 0.82382 |
| 0.83156 |
| 0.83528 |
| 0.82328 |
| 0.82660 |
| 0.83462 |
| 0.83283 |
| 0.84369 |
| 0.92536 |
| 0.84914 |
| 0.82603 |
| 0.81698 |
| 0.84725 |
| 0.86524 |
| 0.88012 |
| 0.86412 |
| 0.87863 |
| 0.89624 |
| 0.89245 |
| 0.90065 |
| 0.90877 |
| 0.89967 |
| 0.90265 |
| 0.89874 |
| 0.90060 |
| 0.90239 |
| 0.90320 |
| 0.91412 |
| 0.92072 |
| 0.92400 |
| 0.93108 |
| 0.93138 |
| 0.93598 |
| 0.94358 |
| 0.94496 |
| 0.94568 |
| 0.93986 |
| 0.93670 |
| 0.94801 |
| 0.95591 |
| 0.95345 |
| 0.97061 |
| 0.96708 |
| 0.96069 |
| 0.97311 |
| 0.99486 |
| 0.97846 |
| 0.98768 |
| 0.97887 |
| 0.97396 |
| 0.97017 |
| 0.96409 |
| 0.97217 |
| 0.98278 |
| 0.98344 |
| 0.98916 |
| 0.98987 |
| 0.98880 |
| 0.98368 |
| 0.98508 |
| 0.98759 |
| 0.98095 |
| 0.99134 |
| 0.99263 |
| 0.98222 |
| 0.97752 |
| 0.97066 |
| 0.97768 |
| 0.98460 |
| 0.98093 |
| 0.97832 |
| 0.97311 |
| 0.96620 |
| 0.96598 |
| 0.96589 |
| 0.96724 |
| 0.97423 |
| 0.97043 |
| 0.95911 |
| 0.96427 |
| 0.97279 |
| 0.98137 |
| 0.97269 |
| 0.97186 |
| 0.98093 |
| 0.98566 |
| 0.98218 |
| 0.98517 |
| 0.96461 |
| 0.95554 |
| 0.95986 |
| 0.96183 |
| 0.97755 |
| 0.97387 |
| 0.97292 |
| 0.97851 |
| 0.98036 |
| 0.98555 |
| 0.97801 |
| 0.97777 |
| 1.00900 |
| 1.00436 |
| 1.01453 |
| 1.03272 |
| 1.05267 |
| 1.06366 |
| 1.05665 |
| 1.07584 |
| 1.06628 |
| 1.09492 |
| 1.10895 |
| 1.12358 |
| 1.10438 |
| 1.10439 |
| 1.10455 |
| 1.14786 |
| 1.14778 |
| 1.13963 |
| 1.15206 |
| 1.14346 |
| 1.13427 |
| 1.14784 |
| 1.21090 |
| 1.24311 |
| 1.26462 |
| 1.26972 |
| 1.27890 |
| 1.26432 |
| 1.25650 |
| 1.29155 |
| 1.26721 |
| 1.26007 |
| 1.26245 |
| 1.23482 |
| 1.24030 |
| 1.23855 |
| 1.23002 |
| 1.22870 |
| 1.22210 |
| 1.21792 |
| 1.21225 |
| 1.18565 |
| 1.24150 |
| 1.24912 |
| 1.25672 |
| 1.27225 |
| 1.23600 |
| 1.25435 |
| 1.27930 |
| 1.32083 |
| 1.31942 |
| 1.33728 |
| 1.36436 |
| 1.37773 |
| 1.36991 |
| 1.37175 |
| 1.36340 |
| 1.36778 |