Istorija dienos normos GHS /SGD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 1.39003 Singapūro doleris
rečiausiai
1 Ganos sedis = 0.09006 Singapūro doleris
Date | GHS/SGD |
---|---|
0.09006 | |
0.09061 | |
0.09218 | |
0.09348 | |
0.09633 | |
0.09783 | |
0.10003 | |
0.10118 | |
0.10138 | |
0.10083 | |
0.10212 | |
0.10236 | |
0.10302 | |
0.10365 | |
0.10553 | |
0.10713 | |
0.10781 | |
0.10803 | |
0.10873 | |
0.10852 | |
0.11142 | |
0.11128 | |
0.11106 | |
0.11000 | |
0.11023 | |
0.11074 | |
0.11165 | |
0.11140 | |
0.11147 | |
0.11188 | |
0.11368 | |
0.11320 | |
0.11474 | |
0.11593 | |
0.11630 | |
0.11607 | |
0.11842 | |
0.11860 | |
0.11852 | |
0.11882 | |
0.11884 | |
0.11887 | |
0.12060 | |
0.12070 | |
0.12007 | |
0.11667 | |
0.11499 | |
0.11625 | |
0.11817 | |
0.11861 | |
0.11825 | |
0.11830 | |
0.11930 | |
0.11978 | |
0.12039 | |
0.12439 | |
0.11761 | |
0.11232 | |
0.11339 | |
0.11476 | |
0.11123 | |
0.10897 | |
0.10668 | |
0.10459 | |
0.10475 | |
0.10827 | |
0.10816 | |
0.10777 | |
0.10666 | |
0.11001 | |
0.12770 | |
0.13421 | |
0.16138 | |
0.15070 | |
0.10397 | |
0.09690 | |
0.09429 | |
0.09472 | |
0.09439 | |
0.09896 | |
0.10147 | |
0.10255 | |
0.12434 | |
0.13591 | |
0.13622 | |
0.14016 | |
0.13943 | |
0.13848 | |
0.13987 | |
0.13985 | |
0.14214 | |
0.15072 | |
0.15859 | |
0.16251 | |
0.16755 | |
0.17196 | |
0.17338 | |
0.17362 | |
0.17418 | |
0.17456 | |
0.17530 | |
0.17507 | |
0.17521 | |
0.17677 | |
0.18177 | |
0.18461 | |
0.18434 | |
0.18256 | |
0.18662 | |
0.19118 | |
0.19275 | |
0.20080 | |
0.20412 | |
0.20822 | |
0.21213 | |
0.21465 | |
0.21561 | |
0.21517 | |
0.21922 | |
0.21997 | |
0.22040 | |
0.22329 | |
0.22318 | |
0.22245 | |
0.22290 | |
0.22265 | |
0.22069 | |
0.22036 | |
0.22186 | |
0.22071 | |
0.22247 | |
0.22337 | |
0.22437 | |
0.22422 | |
0.22460 | |
0.22214 | |
0.22144 | |
0.22274 | |
0.22458 | |
0.22536 | |
0.22816 | |
0.22552 | |
0.22893 | |
0.23014 | |
0.22800 | |
0.22779 | |
0.23046 | |
0.23068 | |
0.22846 | |
0.22796 | |
0.22809 | |
0.22962 | |
0.23155 | |
0.23001 | |
0.22997 | |
0.22945 | |
0.22954 | |
0.23229 | |
0.23244 | |
0.23317 | |
0.23349 | |
0.23461 | |
0.23566 | |
0.23149 | |
0.22902 | |
0.22808 | |
0.22939 | |
0.22853 | |
0.22773 | |
0.22821 | |
0.22703 | |
0.22506 | |
0.22660 | |
0.22705 | |
0.22731 | |
0.22382 | |
0.22859 | |
0.23045 | |
0.23057 | |
0.23103 | |
0.23433 | |
0.23361 | |
0.23359 | |
0.23424 | |
0.23441 | |
0.23663 | |
0.23455 | |
0.23581 | |
0.23666 | |
0.23601 | |
0.23704 | |
0.23703 | |
0.23834 | |
0.23857 | |
0.23835 | |
0.24163 | |
0.24101 | |
0.24044 | |
0.24065 | |
0.24024 | |
0.24001 | |
0.24009 | |
0.24515 | |
0.24635 | |
0.24442 | |
0.24584 | |
0.24419 | |
0.24569 | |
0.24842 | |
0.24511 | |
0.24683 | |
0.24664 | |
0.25939 | |
0.25530 | |
0.25252 | |
0.25723 | |
0.26235 | |
0.26106 | |
0.25712 | |
0.25191 | |
0.24390 | |
0.23861 | |
0.23701 | |
0.23662 | |
0.23579 | |
0.23789 | |
0.23679 | |
0.23956 | |
0.24162 | |
0.24507 | |
0.24514 | |
0.24639 | |
0.24652 | |
0.24797 | |
0.24863 | |
0.25021 | |
0.25442 | |
0.25379 | |
0.25012 | |
0.25041 | |
0.25229 | |
0.25426 | |
0.25492 | |
0.25589 | |
0.25593 | |
0.25657 | |
0.25481 | |
0.25301 | |
0.25290 | |
0.25150 | |
0.25016 | |
0.24991 | |
0.25453 | |
0.25397 | |
0.25437 | |
0.26096 | |
0.26482 | |
0.26634 | |
0.26455 | |
0.26287 | |
0.26522 | |
0.26282 | |
0.26136 | |
0.25013 | |
0.26312 | |
0.24682 | |
0.24441 | |
0.24466 | |
0.24788 | |
0.25616 | |
0.26038 | |
0.26725 | |
0.26992 | |
0.27662 | |
0.27620 | |
0.27639 | |
0.28063 | |
0.28025 | |
0.27979 | |
0.27649 | |
0.27998 | |
0.28000 | |
0.28520 | |
0.28901 | |
0.28611 | |
0.28747 | |
0.28529 | |
0.27995 | |
0.28836 | |
0.28242 | |
0.27933 | |
0.28774 | |
0.29047 | |
0.28638 | |
0.28431 | |
0.28408 | |
0.28311 | |
0.28522 | |
0.28609 | |
0.28449 | |
0.28467 | |
0.28247 | |
0.28640 | |
0.28654 | |
0.28664 | |
0.28321 | |
0.28331 | |
0.28828 | |
0.29214 | |
0.29425 | |
0.29657 | |
0.29542 | |
0.29781 | |
0.29526 | |
0.29592 | |
0.29740 | |
0.29661 | |
0.29805 | |
0.29607 | |
0.29591 | |
0.29500 | |
0.29318 | |
0.29478 | |
0.29442 | |
0.29055 | |
0.28986 | |
0.29315 | |
0.29257 | |
0.29549 | |
0.29706 | |
0.29903 | |
0.29950 | |
0.30163 | |
0.28974 | |
0.29333 | |
0.30623 | |
0.30875 | |
0.31055 | |
0.31054 | |
0.30786 | |
0.30988 | |
0.30895 | |
0.30564 | |
0.30735 | |
0.30350 | |
0.30600 | |
0.30694 | |
0.30935 | |
0.30450 | |
0.30921 | |
0.31169 | |
0.31027 | |
0.31357 | |
0.31551 | |
0.31677 | |
0.31933 | |
0.31455 | |
0.31606 | |
0.31832 | |
0.32051 | |
0.31570 | |
0.33616 | |
0.33814 | |
0.33984 | |
0.33907 | |
0.33077 | |
0.34106 | |
0.32125 | |
0.32061 | |
0.31240 | |
0.30816 | |
0.30036 | |
0.31076 | |
0.31244 | |
0.32321 | |
0.31981 | |
0.32903 | |
0.33555 | |
0.33498 | |
0.33770 | |
0.33827 | |
0.33746 | |
0.33820 | |
0.34191 | |
0.33142 | |
0.34726 | |
0.34965 | |
0.35879 | |
0.34868 | |
0.34952 | |
0.35066 | |
0.35024 | |
0.35240 | |
0.34330 | |
0.34327 | |
0.34439 | |
0.33456 | |
0.33455 | |
0.34414 | |
0.33792 | |
0.34099 | |
0.33348 | |
0.33225 | |
0.33633 | |
0.34096 | |
0.33791 | |
0.33787 | |
0.34484 | |
0.34525 | |
0.34596 | |
0.35143 | |
0.35226 | |
0.35798 | |
0.35503 | |
0.35630 | |
0.35229 | |
0.35162 | |
0.35255 | |
0.35208 | |
0.34912 | |
0.35374 | |
0.35299 | |
0.35746 | |
0.35923 | |
0.35797 | |
0.35491 | |
0.35436 | |
0.35433 | |
0.36025 | |
0.35977 | |
0.37468 | |
0.37566 | |
0.36949 | |
0.36874 | |
0.36916 | |
0.36577 | |
0.36834 | |
0.37127 | |
0.37123 | |
0.37371 | |
0.37527 | |
0.36187 | |
0.36615 | |
0.35563 | |
0.36898 | |
0.38345 | |
0.37593 | |
0.35857 | |
0.34852 | |
0.37183 | |
0.35795 | |
0.33079 | |
0.34403 | |
0.35365 | |
0.36126 | |
0.38141 | |
0.41922 | |
0.39165 | |
0.34141 | |
0.30668 | |
0.30402 | |
0.31016 | |
0.32411 | |
0.33182 | |
0.33131 | |
0.33483 | |
0.34413 | |
0.34538 | |
0.34503 | |
0.35146 | |
0.35958 | |
0.35446 | |
0.36174 | |
0.36748 | |
0.38434 | |
0.38983 | |
0.38945 | |
0.39059 | |
0.39649 | |
0.39768 | |
0.40642 | |
0.40809 | |
0.40956 | |
0.41071 | |
0.41580 | |
0.41271 | |
0.41121 | |
0.40884 | |
0.41198 | |
0.40791 | |
0.40814 | |
0.40352 | |
0.40044 | |
0.39728 | |
0.39340 | |
0.39369 | |
0.39580 | |
0.39575 | |
0.38676 | |
0.35369 | |
0.35187 | |
0.33779 | |
0.33035 | |
0.33167 | |
0.33026 | |
0.34162 | |
0.36365 | |
0.36149 | |
0.36163 | |
0.36527 | |
0.37374 | |
0.38107 | |
0.39208 | |
0.40323 | |
0.40525 | |
0.42088 | |
0.42483 | |
0.42773 | |
0.43214 | |
0.44043 | |
0.44502 | |
0.45040 | |
0.45156 | |
0.46445 | |
0.46871 | |
0.48658 | |
0.49382 | |
0.49577 | |
0.49701 | |
0.49889 | |
0.50189 | |
0.50959 | |
0.52358 | |
0.52293 | |
0.53336 | |
0.53332 | |
0.53691 | |
0.53434 | |
0.53923 | |
0.54308 | |
0.53836 | |
0.55183 | |
0.55283 | |
0.55270 | |
0.55912 | |
0.55703 | |
0.56154 | |
0.56695 | |
0.56968 | |
0.57187 | |
0.57734 | |
0.57473 | |
0.58010 | |
0.58644 | |
0.59275 | |
0.59650 | |
0.59755 | |
0.60535 | |
0.61212 | |
0.61018 | |
0.61197 | |
0.62026 | |
0.63222 | |
0.62421 | |
0.63553 | |
0.62566 | |
0.62781 | |
0.63003 | |
0.63162 | |
0.63050 | |
0.62422 | |
0.62256 | |
0.62643 | |
0.63119 | |
0.63768 | |
0.63856 | |
0.64071 | |
0.63852 | |
0.64599 | |
0.65021 | |
0.64959 | |
0.64202 | |
0.65227 | |
0.65274 | |
0.64893 | |
0.65158 | |
0.64337 | |
0.64604 | |
0.64882 | |
0.64075 | |
0.64266 | |
0.64526 | |
0.64653 | |
0.64273 | |
0.64546 | |
0.65060 | |
0.65122 | |
0.64811 | |
0.65114 | |
0.64874 | |
0.64504 | |
0.64986 | |
0.64396 | |
0.64020 | |
0.63909 | |
0.64869 | |
0.64580 | |
0.64761 | |
0.64651 | |
0.63723 | |
0.63543 | |
0.63840 | |
0.64477 | |
0.65171 | |
0.65130 | |
0.65373 | |
0.66649 | |
0.65975 | |
0.66687 | |
0.68316 | |
0.67475 | |
0.67108 | |
0.66497 | |
0.67077 | |
0.66669 | |
0.68848 | |
0.69543 | |
0.71119 | |
0.70420 | |
0.70823 | |
0.71456 | |
0.73681 | |
0.74197 | |
0.72681 | |
0.74358 | |
0.73628 | |
0.74055 | |
0.74922 | |
0.74945 | |
0.75255 | |
0.78108 | |
0.79191 | |
0.78910 | |
0.79798 | |
0.78983 | |
0.78948 | |
0.79303 | |
0.80233 | |
0.79438 | |
0.79123 | |
0.78337 | |
0.79528 | |
0.77790 | |
0.78955 | |
0.82231 | |
0.81542 | |
0.80697 | |
0.80277 | |
0.78855 | |
0.79344 | |
0.79324 | |
0.78833 | |
0.80315 | |
0.79557 | |
0.79978 | |
0.80316 | |
0.80742 | |
0.80610 | |
0.81940 | |
0.81518 | |
0.81478 | |
0.81841 | |
0.81825 | |
0.82659 | |
0.82705 | |
0.82021 | |
0.81516 | |
0.82413 | |
0.82382 | |
0.83156 | |
0.83528 | |
0.82328 | |
0.82660 | |
0.83462 | |
0.83283 | |
0.84369 | |
0.92536 | |
0.84914 | |
0.82603 | |
0.81698 | |
0.84725 | |
0.86524 | |
0.88012 | |
0.86412 | |
0.87863 | |
0.89624 | |
0.89245 | |
0.90065 | |
0.90877 | |
0.89967 | |
0.90265 | |
0.89874 | |
0.90060 | |
0.90239 | |
0.90320 | |
0.91412 | |
0.92072 | |
0.92400 | |
0.93108 | |
0.93138 | |
0.93598 | |
0.94358 | |
0.94496 | |
0.94568 | |
0.93986 | |
0.93670 | |
0.94801 | |
0.95591 | |
0.95345 | |
0.97061 | |
0.96708 | |
0.96069 | |
0.97311 | |
0.99486 | |
0.97846 | |
0.98768 | |
0.97887 | |
0.97396 | |
0.97017 | |
0.96409 | |
0.97217 | |
0.98278 | |
0.98344 | |
0.98916 | |
0.98987 | |
0.98880 | |
0.98368 | |
0.98508 | |
0.98759 | |
0.98095 | |
0.99134 | |
0.99263 | |
0.98222 | |
0.97752 | |
0.97066 | |
0.97768 | |
0.98460 | |
0.98093 | |
0.97832 | |
0.97311 | |
0.96620 | |
0.96598 | |
0.96589 | |
0.96724 | |
0.97423 | |
0.97043 | |
0.95911 | |
0.96427 | |
0.97279 | |
0.98137 | |
0.97269 | |
0.97186 | |
0.98093 | |
0.98566 | |
0.98218 | |
0.98517 | |
0.96461 | |
0.95554 | |
0.95986 | |
0.96183 | |
0.97755 | |
0.97387 | |
0.97292 | |
0.97851 | |
0.98036 | |
0.98555 | |
0.97801 | |
0.97777 | |
1.00900 | |
1.00436 | |
1.01453 | |
1.03272 | |
1.05267 | |
1.06366 | |
1.05665 | |
1.07584 | |
1.06628 | |
1.09492 | |
1.10895 | |
1.12358 | |
1.10438 | |
1.10439 | |
1.10455 | |
1.14786 | |
1.14778 | |
1.13963 | |
1.15206 | |
1.14346 | |
1.13427 | |
1.14784 | |
1.21090 | |
1.24311 | |
1.26462 | |
1.26972 | |
1.27890 | |
1.26432 | |
1.25650 | |
1.29155 | |
1.26721 | |
1.26007 | |
1.26245 | |
1.23482 | |
1.24030 | |
1.23855 | |
1.23002 | |
1.22870 | |
1.22210 | |
1.21792 | |
1.21225 | |
1.18565 | |
1.24150 | |
1.24912 | |
1.25672 | |
1.27225 | |
1.23600 | |
1.25435 | |
1.27930 | |
1.32083 | |
1.31942 | |
1.33728 | |
1.36436 | |
1.37773 | |
1.36991 | |
1.37175 | |
1.36340 | |
1.36778 |