Historique des taux quotidiens HKD /QAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 0.5018 rial qatari
le minimum le
1 dollar de Hong Kong = 0.4585 rial qatari
Historique des prix QAR / HKD
Date | HKD/QAR |
| 0.4639 |
| 0.4656 |
| 0.4670 |
| 0.4681 |
| 0.4661 |
| 0.4659 |
| 0.4654 |
| 0.4646 |
| 0.4651 |
| 0.4647 |
| 0.4653 |
| 0.4655 |
| 0.4660 |
| 0.4655 |
| 0.4664 |
| 0.4653 |
| 0.4666 |
| 0.4657 |
| 0.4668 |
| 0.4659 |
| 0.4659 |
| 0.4658 |
| 0.4665 |
| 0.4681 |
| 0.4679 |
| 0.4677 |
| 0.4664 |
| 0.4658 |
| 0.4675 |
| 0.4673 |
| 0.4665 |
| 0.4655 |
| 0.4664 |
| 0.4655 |
| 0.4657 |
| 0.4661 |
| 0.4649 |
| 0.4658 |
| 0.4657 |
| 0.4649 |
| 0.4656 |
| 0.4650 |
| 0.4645 |
| 0.4658 |
| 0.4665 |
| 0.4668 |
| 0.4660 |
| 0.4663 |
| 0.4651 |
| 0.4647 |
| 0.4650 |
| 0.4659 |
| 0.4647 |
| 0.4645 |
| 0.4657 |
| 0.4650 |
| 0.4645 |
| 0.4638 |
| 0.4637 |
| 0.4639 |
| 0.4638 |
| 0.4642 |
| 0.4642 |
| 0.4641 |
| 0.4659 |
| 0.4658 |
| 0.4640 |
| 0.4652 |
| 0.4649 |
| 0.4678 |
| 0.4665 |
| 0.4682 |
| 0.4665 |
| 0.4680 |
| 0.4698 |
| 0.4721 |
| 0.4660 |
| 0.4669 |
| 0.4646 |
| 0.4638 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4638 |
| 0.4636 |
| 0.4645 |
| 0.4639 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4640 |
| 0.4645 |
| 0.4638 |
| 0.4638 |
| 0.4675 |
| 0.4657 |
| 0.4680 |
| 0.4657 |
| 0.4640 |
| 0.4654 |
| 0.4645 |
| 0.4641 |
| 0.4661 |
| 0.4638 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4653 |
| 0.4651 |
| 0.4657 |
| 0.4660 |
| 0.4681 |
| 0.4666 |
| 0.4673 |
| 0.4670 |
| 0.4676 |
| 0.4673 |
| 0.4670 |
| 0.4669 |
| 0.4669 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4674 |
| 0.4674 |
| 0.4675 |
| 0.4678 |
| 0.4683 |
| 0.4681 |
| 0.4712 |
| 0.4675 |
| 0.4678 |
| 0.4676 |
| 0.4680 |
| 0.4685 |
| 0.4742 |
| 0.4673 |
| 0.4753 |
| 0.4677 |
| 0.4763 |
| 0.4681 |
| 0.4700 |
| 0.4688 |
| 0.4765 |
| 0.4694 |
| 0.4689 |
| 0.4691 |
| 0.4692 |
| 0.4693 |
| 0.4689 |
| 0.4688 |
| 0.4689 |
| 0.4688 |
| 0.4691 |
| 0.4688 |
| 0.4683 |
| 0.4679 |
| 0.4684 |
| 0.4688 |
| 0.4689 |
| 0.4686 |
| 0.4695 |
| 0.4696 |
| 0.4699 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4716 |
| 0.4695 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4695 |
| 0.4698 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4694 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4732 |
| 0.4697 |
| 0.4698 |
| 0.4696 |
| 0.4698 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4695 |
| 0.4694 |
| 0.4688 |
| 0.4685 |
| 0.4679 |
| 0.4672 |
| 0.4687 |
| 0.4688 |
| 0.4688 |
| 0.4682 |
| 0.4686 |
| 0.4685 |
| 0.4685 |
| 0.4675 |
| 0.4676 |
| 0.4672 |
| 0.4651 |
| 0.4651 |
| 0.4652 |
| 0.4651 |
| 0.4651 |
| 0.4646 |
| 0.4644 |
| 0.4642 |
| 0.4642 |
| 0.4642 |
| 0.4654 |
| 0.4645 |
| 0.4657 |
| 0.4645 |
| 0.4643 |
| 0.4641 |
| 0.4642 |
| 0.4641 |
| 0.4642 |
| 0.4655 |
| 0.4662 |
| 0.4652 |
| 0.4669 |
| 0.4660 |
| 0.4663 |
| 0.4648 |
| 0.4643 |
| 0.4646 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4642 |
| 0.4641 |
| 0.4644 |
| 0.4640 |
| 0.4638 |
| 0.4640 |
| 0.4639 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4641 |
| 0.4643 |
| 0.4647 |
| 0.4650 |
| 0.4647 |
| 0.4660 |
| 0.4659 |
| 0.4658 |
| 0.4655 |
| 0.4649 |
| 0.4646 |
| 0.4649 |
| 0.4642 |
| 0.4644 |
| 0.4647 |
| 0.4651 |
| 0.4651 |
| 0.4667 |
| 0.4641 |
| 0.4638 |
| 0.4639 |
| 0.4638 |
| 0.4638 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4639 |
| 0.4639 |
| 0.4639 |
| 0.4641 |
| 0.4640 |
| 0.4638 |
| 0.4640 |
| 0.4641 |
| 0.4641 |
| 0.4640 |
| 0.4639 |
| 0.4638 |
| 0.4639 |
| 0.4642 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4643 |
| 0.4645 |
| 0.4650 |
| 0.4655 |
| 0.4655 |
| 0.4656 |
| 0.4657 |
| 0.4658 |
| 0.4657 |
| 0.4646 |
| 0.4655 |
| 0.4647 |
| 0.4649 |
| 0.4702 |
| 0.4707 |
| 0.4727 |
| 0.4806 |
| 0.4967 |
| 0.4909 |
| 0.4939 |
| 0.4847 |
| 0.4852 |
| 0.4793 |
| 0.4665 |
| 0.4668 |
| 0.4751 |
| 0.4678 |
| 0.4755 |
| 0.4718 |
| 0.4704 |
| 0.4630 |
| 0.4655 |
| 0.4692 |
| 0.4686 |
| 0.4701 |
| 0.4722 |
| 0.4717 |
| 0.4662 |
| 0.4864 |
| 0.4712 |
| 0.4705 |
| 0.4682 |
| 0.4672 |
| 0.4677 |
| 0.4675 |
| 0.4676 |
| 0.4680 |
| 0.4681 |
| 0.4682 |
| 0.4685 |
| 0.4685 |
| 0.4686 |
| 0.4689 |
| 0.4689 |
| 0.4688 |
| 0.4691 |
| 0.4692 |
| 0.4691 |
| 0.4692 |
| 0.4687 |
| 0.4694 |
| 0.4693 |
| 0.4694 |
| 0.4694 |
| 0.4694 |
| 0.4687 |
| 0.4693 |
| 0.4697 |
| 0.4694 |
| 0.4694 |
| 0.4692 |
| 0.4695 |
| 0.4695 |
| 0.4692 |
| 0.4691 |
| 0.4691 |
| 0.4695 |
| 0.4695 |
| 0.4693 |
| 0.4692 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4691 |
| 0.4693 |
| 0.4690 |
| 0.4694 |
| 0.4696 |
| 0.4690 |
| 0.4649 |
| 0.4692 |
| 0.4698 |
| 0.4687 |
| 0.4689 |
| 0.4686 |
| 0.4684 |
| 0.4686 |
| 0.4686 |
| 0.4694 |
| 0.4692 |
| 0.4693 |
| 0.4694 |
| 0.4698 |
| 0.4692 |
| 0.4693 |
| 0.4692 |
| 0.4687 |
| 0.4682 |
| 0.4680 |
| 0.4674 |
| 0.4674 |
| 0.4670 |
| 0.4669 |
| 0.4673 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4697 |
| 0.4704 |
| 0.4697 |
| 0.4697 |
| 0.4699 |
| 0.4695 |
| 0.4697 |
| 0.4697 |
| 0.4698 |
| 0.4699 |
| 0.4700 |
| 0.4699 |
| 0.4700 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4698 |
| 0.4698 |
| 0.4697 |
| 0.4696 |
| 0.4716 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4693 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4690 |
| 0.4693 |
| 0.4695 |
| 0.4694 |
| 0.4693 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4695 |
| 0.4694 |
| 0.4694 |
| 0.4696 |
| 0.4697 |
| 0.4698 |
| 0.4695 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4694 |
| 0.4697 |
| 0.4695 |
| 0.4694 |
| 0.4698 |
| 0.4695 |
| 0.4698 |
| 0.4698 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4699 |
| 0.4698 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4698 |
| 0.4696 |
| 0.4695 |
| 0.4694 |
| 0.4694 |
| 0.4689 |
| 0.4692 |
| 0.4692 |
| 0.4694 |
| 0.4696 |
| 0.4690 |
| 0.4693 |
| 0.4689 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4695 |
| 0.4689 |
| 0.4695 |
| 0.4694 |
| 0.4697 |
| 0.4695 |
| 0.4690 |
| 0.4694 |
| 0.4693 |
| 0.4692 |
| 0.4695 |
| 0.4699 |
| 0.4697 |
| 0.4693 |
| 0.4690 |
| 0.4690 |
| 0.4690 |
| 0.4690 |
| 0.4691 |
| 0.4692 |
| 0.4688 |
| 0.4689 |
| 0.4690 |
| 0.4692 |
| 0.4690 |
| 0.4691 |
| 0.4689 |
| 0.4693 |
| 0.4695 |
| 0.4694 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4691 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4698 |
| 0.4697 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4693 |
| 0.4697 |
| 0.4698 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4695 |
| 0.4694 |
| 0.4695 |
| 0.4694 |
| 0.4694 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4694 |
| 0.4694 |
| 0.4693 |
| 0.4691 |
| 0.4693 |
| 0.4692 |
| 0.4692 |
| 0.4690 |
| 0.4689 |
| 0.4688 |
| 0.4690 |
| 0.4692 |
| 0.4691 |
| 0.4692 |
| 0.4688 |
| 0.4689 |
| 0.4687 |
| 0.4690 |
| 0.4693 |
| 0.4689 |
| 0.4693 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4692 |
| 0.4687 |
| 0.4689 |
| 0.4687 |
| 0.4681 |
| 0.4676 |
| 0.4679 |
| 0.4687 |
| 0.4672 |
| 0.4674 |
| 0.4678 |
| 0.4685 |
| 0.4687 |
| 0.4680 |
| 0.4681 |
| 0.4677 |
| 0.4674 |
| 0.4668 |
| 0.4669 |
| 0.4666 |
| 0.4673 |
| 0.4670 |
| 0.4667 |
| 0.4671 |
| 0.4663 |
| 0.4672 |
| 0.4672 |
| 0.4669 |
| 0.4675 |
| 0.4678 |
| 0.4674 |
| 0.4671 |
| 0.4676 |
| 0.4679 |
| 0.4679 |
| 0.4681 |
| 0.4681 |
| 0.4683 |
| 0.4687 |
| 0.4684 |
| 0.4680 |
| 0.4685 |
| 0.4682 |
| 0.4667 |
| 0.4667 |
| 0.4671 |
| 0.4675 |
| 0.4673 |
| 0.4676 |
| 0.4670 |
| 0.4676 |
| 0.4669 |
| 0.4668 |
| 0.4681 |
| 0.4681 |
| 0.4685 |
| 0.4677 |
| 0.4681 |
| 0.4680 |
| 0.4689 |
| 0.4688 |
| 0.4694 |
| 0.4695 |
| 0.4696 |
| 0.4696 |
| 0.4691 |
| 0.4692 |
| 0.4691 |
| 0.4692 |
| 0.4692 |
| 0.4688 |
| 0.4686 |
| 0.4686 |
| 0.4679 |
| 0.4682 |
| 0.4683 |
| 0.4689 |
| 0.4688 |
| 0.4686 |
| 0.4681 |
| 0.4683 |
| 0.4673 |
| 0.4677 |
| 0.4684 |
| 0.4671 |
| 0.4665 |
| 0.4672 |
| 0.4666 |
| 0.4666 |
| 0.4679 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4692 |
| 0.4687 |
| 0.4688 |
| 0.4690 |
| 0.4691 |
| 0.4692 |
| 0.4688 |
| 0.4689 |
| 0.4684 |
| 0.4684 |
| 0.4687 |
| 0.4686 |
| 0.4690 |
| 0.4694 |
| 0.4693 |
| 0.4694 |
| 0.4694 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4693 |
| 0.4693 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4692 |
| 0.4691 |
| 0.4694 |
| 0.4695 |
| 0.4697 |
| 0.4696 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4696 |
| 0.4693 |
| 0.4690 |
| 0.4685 |
| 0.4688 |
| 0.4684 |
| 0.4671 |
| 0.4665 |
| 0.4662 |
| 0.4661 |
| 0.4659 |
| 0.4661 |
| 0.4664 |
| 0.4666 |
| 0.4668 |
| 0.4664 |
| 0.4665 |
| 0.4668 |
| 0.4662 |
| 0.4660 |
| 0.4661 |
| 0.4664 |
| 0.4665 |
| 0.4666 |
| 0.4669 |
| 0.4670 |
| 0.4673 |
| 0.4669 |
| 0.4671 |
| 0.4672 |
| 0.4676 |
| 0.4679 |
| 0.4686 |
| 0.4673 |
| 0.4677 |
| 0.4668 |
| 0.4666 |
| 0.4669 |
| 0.4666 |
| 0.4662 |
| 0.4660 |
| 0.4665 |
| 0.4666 |
| 0.4668 |
| 0.4664 |
| 0.4668 |
| 0.4669 |
| 0.4674 |
| 0.4678 |
| 0.4677 |
| 0.4674 |
| 0.4688 |
| 0.4696 |
| 0.4696 |
| 0.4695 |
| 0.4692 |
| 0.4685 |
| 0.4682 |
| 0.4674 |
| 0.4679 |
| 0.4669 |
| 0.4664 |
| 0.4656 |
| 0.4653 |
| 0.4649 |
| 0.4652 |
| 0.4654 |
| 0.4655 |
| 0.4657 |
| 0.4657 |
| 0.4659 |
| 0.4656 |
| 0.4658 |
| 0.4663 |
| 0.4654 |
| 0.4654 |
| 0.4660 |
| 0.4656 |
| 0.4654 |
| 0.4658 |
| 0.4659 |
| 0.4656 |
| 0.4657 |
| 0.4659 |
| 0.4659 |
| 0.4658 |
| 0.4658 |
| 0.4660 |
| 0.4659 |
| 0.4658 |
| 0.4662 |
| 0.4660 |
| 0.4667 |
| 0.4667 |
| 0.4670 |
| 0.4680 |
| 0.4680 |
| 0.4683 |
| 0.4683 |
| 0.4683 |
| 0.4681 |
| 0.4675 |
| 0.4676 |
| 0.4677 |
| 0.4682 |
| 0.4677 |
| 0.4677 |
| 0.4673 |
| 0.4672 |
| 0.4676 |
| 0.4676 |
| 0.4679 |
| 0.4680 |
| 0.4679 |
| 0.4682 |
| 0.4679 |
| 0.4681 |
| 0.4684 |
| 0.4680 |
| 0.4681 |
| 0.4684 |
| 0.4686 |
| 0.4686 |
| 0.4687 |
| 0.4690 |
| 0.4692 |
| 0.4693 |
| 0.4694 |
| 0.4695 |
| 0.4696 |
| 0.4695 |
| 0.4695 |
| 0.4693 |
| 0.4693 |
| 0.4691 |
| 0.4691 |
| 0.4692 |
| 0.4691 |
| 0.4691 |
| 0.4692 |
| 0.4690 |
| 0.4691 |
| 0.4692 |
| 0.4692 |
| 0.4694 |
| 0.4695 |
| 0.4696 |
| 0.4694 |
| 0.4695 |
| 0.4696 |
| 0.4694 |
| 0.4694 |
| 0.4694 |
| 0.4695 |
| 0.4693 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4692 |
| 0.4692 |
| 0.4692 |
| 0.4692 |
| 0.4690 |
| 0.4690 |
| 0.4687 |
| 0.4685 |
| 0.4684 |
| 0.4686 |
| 0.4684 |
| 0.4683 |
| 0.4683 |
| 0.4681 |
| 0.4680 |
| 0.4683 |
| 0.4684 |
| 0.4682 |
| 0.4681 |
| 0.4678 |
| 0.4679 |
| 0.4675 |
| 0.4667 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4669 |
| 0.4670 |
| 0.4680 |
| 0.4677 |
| 0.4678 |
| 0.4682 |
| 0.4684 |
| 0.4681 |
| 0.4683 |
| 0.4681 |
| 0.4681 |
| 0.4679 |
| 0.4681 |
| 0.4672 |
| 0.4673 |
| 0.4668 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4667 |
| 0.4668 |
| 0.4670 |
| 0.4669 |
| 0.4671 |
| 0.4667 |
| 0.4667 |
| 0.4667 |
| 0.4667 |