Historique des taux quotidiens QAR /HKD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 rial qatari = 2.1811 dollar de Hong Kong
le minimum le
1 rial qatari = 1.9927 dollar de Hong Kong
Historique des prix HKD / QAR
Date | QAR/HKD |
| 2.1201 |
| 2.1476 |
| 2.1415 |
| 2.1363 |
| 2.1454 |
| 2.1463 |
| 2.1485 |
| 2.1524 |
| 2.1500 |
| 2.1520 |
| 2.1493 |
| 2.1484 |
| 2.1457 |
| 2.1484 |
| 2.1439 |
| 2.1493 |
| 2.1432 |
| 2.1473 |
| 2.1420 |
| 2.1464 |
| 2.1465 |
| 2.1470 |
| 2.1435 |
| 2.1361 |
| 2.1372 |
| 2.1381 |
| 2.1440 |
| 2.1468 |
| 2.1389 |
| 2.1399 |
| 2.1436 |
| 2.1481 |
| 2.1442 |
| 2.1480 |
| 2.1474 |
| 2.1456 |
| 2.1510 |
| 2.1469 |
| 2.1475 |
| 2.1511 |
| 2.1479 |
| 2.1506 |
| 2.1526 |
| 2.1468 |
| 2.1438 |
| 2.1420 |
| 2.1461 |
| 2.1447 |
| 2.1501 |
| 2.1519 |
| 2.1506 |
| 2.1462 |
| 2.1521 |
| 2.1531 |
| 2.1475 |
| 2.1504 |
| 2.1528 |
| 2.1560 |
| 2.1567 |
| 2.1558 |
| 2.1562 |
| 2.1543 |
| 2.1541 |
| 2.1546 |
| 2.1466 |
| 2.1467 |
| 2.1553 |
| 2.1495 |
| 2.1509 |
| 2.1375 |
| 2.1437 |
| 2.1359 |
| 2.1436 |
| 2.1367 |
| 2.1285 |
| 2.1180 |
| 2.1462 |
| 2.1416 |
| 2.1523 |
| 2.1561 |
| 2.1559 |
| 2.1558 |
| 2.1557 |
| 2.1560 |
| 2.1569 |
| 2.1529 |
| 2.1557 |
| 2.1557 |
| 2.1557 |
| 2.1553 |
| 2.1550 |
| 2.1528 |
| 2.1560 |
| 2.1560 |
| 2.1388 |
| 2.1471 |
| 2.1368 |
| 2.1475 |
| 2.1551 |
| 2.1486 |
| 2.1529 |
| 2.1548 |
| 2.1453 |
| 2.1559 |
| 2.1560 |
| 2.1558 |
| 2.1554 |
| 2.1553 |
| 2.1492 |
| 2.1502 |
| 2.1473 |
| 2.1460 |
| 2.1364 |
| 2.1430 |
| 2.1401 |
| 2.1415 |
| 2.1385 |
| 2.1397 |
| 2.1411 |
| 2.1417 |
| 2.1419 |
| 2.1426 |
| 2.1427 |
| 2.1428 |
| 2.1423 |
| 2.1397 |
| 2.1393 |
| 2.1391 |
| 2.1375 |
| 2.1353 |
| 2.1362 |
| 2.1223 |
| 2.1389 |
| 2.1376 |
| 2.1387 |
| 2.1367 |
| 2.1346 |
| 2.1089 |
| 2.1400 |
| 2.1040 |
| 2.1381 |
| 2.0997 |
| 2.1364 |
| 2.1276 |
| 2.1331 |
| 2.0987 |
| 2.1303 |
| 2.1326 |
| 2.1319 |
| 2.1311 |
| 2.1310 |
| 2.1325 |
| 2.1331 |
| 2.1328 |
| 2.1330 |
| 2.1315 |
| 2.1330 |
| 2.1352 |
| 2.1373 |
| 2.1348 |
| 2.1330 |
| 2.1325 |
| 2.1338 |
| 2.1301 |
| 2.1296 |
| 2.1283 |
| 2.1292 |
| 2.1296 |
| 2.1290 |
| 2.1203 |
| 2.1299 |
| 2.1296 |
| 2.1298 |
| 2.1293 |
| 2.1288 |
| 2.1288 |
| 2.1291 |
| 2.1292 |
| 2.1296 |
| 2.1293 |
| 2.1289 |
| 2.1298 |
| 2.1284 |
| 2.1283 |
| 2.1286 |
| 2.1286 |
| 2.1286 |
| 2.1286 |
| 2.1286 |
| 2.1304 |
| 2.1282 |
| 2.1287 |
| 2.1288 |
| 2.1289 |
| 2.1290 |
| 2.1291 |
| 2.1288 |
| 2.1286 |
| 2.1287 |
| 2.1287 |
| 2.1289 |
| 2.1290 |
| 2.1289 |
| 2.1132 |
| 2.1289 |
| 2.1287 |
| 2.1297 |
| 2.1287 |
| 2.1288 |
| 2.1293 |
| 2.1290 |
| 2.1298 |
| 2.1305 |
| 2.1330 |
| 2.1344 |
| 2.1372 |
| 2.1404 |
| 2.1335 |
| 2.1330 |
| 2.1333 |
| 2.1360 |
| 2.1339 |
| 2.1346 |
| 2.1345 |
| 2.1391 |
| 2.1387 |
| 2.1404 |
| 2.1503 |
| 2.1501 |
| 2.1494 |
| 2.1499 |
| 2.1499 |
| 2.1524 |
| 2.1531 |
| 2.1540 |
| 2.1541 |
| 2.1542 |
| 2.1485 |
| 2.1526 |
| 2.1475 |
| 2.1531 |
| 2.1538 |
| 2.1547 |
| 2.1545 |
| 2.1546 |
| 2.1543 |
| 2.1483 |
| 2.1448 |
| 2.1498 |
| 2.1417 |
| 2.1457 |
| 2.1446 |
| 2.1516 |
| 2.1539 |
| 2.1523 |
| 2.1560 |
| 2.1555 |
| 2.1558 |
| 2.1551 |
| 2.1544 |
| 2.1545 |
| 2.1533 |
| 2.1553 |
| 2.1559 |
| 2.1553 |
| 2.1558 |
| 2.1559 |
| 2.1559 |
| 2.1555 |
| 2.1552 |
| 2.1553 |
| 2.1550 |
| 2.1548 |
| 2.1548 |
| 2.1537 |
| 2.1521 |
| 2.1507 |
| 2.1517 |
| 2.1459 |
| 2.1462 |
| 2.1469 |
| 2.1484 |
| 2.1510 |
| 2.1524 |
| 2.1512 |
| 2.1542 |
| 2.1531 |
| 2.1520 |
| 2.1500 |
| 2.1501 |
| 2.1426 |
| 2.1547 |
| 2.1559 |
| 2.1559 |
| 2.1562 |
| 2.1559 |
| 2.1560 |
| 2.1558 |
| 2.1555 |
| 2.1555 |
| 2.1556 |
| 2.1555 |
| 2.1546 |
| 2.1551 |
| 2.1559 |
| 2.1550 |
| 2.1546 |
| 2.1545 |
| 2.1551 |
| 2.1559 |
| 2.1559 |
| 2.1556 |
| 2.1541 |
| 2.1559 |
| 2.1559 |
| 2.1556 |
| 2.1550 |
| 2.1540 |
| 2.1530 |
| 2.1506 |
| 2.1484 |
| 2.1484 |
| 2.1477 |
| 2.1475 |
| 2.1470 |
| 2.1473 |
| 2.1524 |
| 2.1480 |
| 2.1518 |
| 2.1508 |
| 2.1267 |
| 2.1243 |
| 2.1155 |
| 2.0808 |
| 2.0132 |
| 2.0369 |
| 2.0248 |
| 2.0633 |
| 2.0611 |
| 2.0864 |
| 2.1438 |
| 2.1424 |
| 2.1046 |
| 2.1376 |
| 2.1031 |
| 2.1196 |
| 2.1260 |
| 2.1597 |
| 2.1482 |
| 2.1311 |
| 2.1340 |
| 2.1273 |
| 2.1176 |
| 2.1201 |
| 2.1452 |
| 2.0558 |
| 2.1221 |
| 2.1252 |
| 2.1359 |
| 2.1403 |
| 2.1380 |
| 2.1391 |
| 2.1386 |
| 2.1366 |
| 2.1364 |
| 2.1358 |
| 2.1344 |
| 2.1346 |
| 2.1340 |
| 2.1324 |
| 2.1325 |
| 2.1330 |
| 2.1319 |
| 2.1315 |
| 2.1318 |
| 2.1314 |
| 2.1334 |
| 2.1302 |
| 2.1308 |
| 2.1305 |
| 2.1303 |
| 2.1305 |
| 2.1334 |
| 2.1308 |
| 2.1289 |
| 2.1302 |
| 2.1304 |
| 2.1311 |
| 2.1300 |
| 2.1299 |
| 2.1311 |
| 2.1317 |
| 2.1318 |
| 2.1300 |
| 2.1301 |
| 2.1306 |
| 2.1315 |
| 2.1298 |
| 2.1300 |
| 2.1298 |
| 2.1317 |
| 2.1308 |
| 2.1321 |
| 2.1304 |
| 2.1296 |
| 2.1322 |
| 2.1511 |
| 2.1311 |
| 2.1283 |
| 2.1338 |
| 2.1326 |
| 2.1342 |
| 2.1350 |
| 2.1338 |
| 2.1338 |
| 2.1302 |
| 2.1312 |
| 2.1310 |
| 2.1306 |
| 2.1285 |
| 2.1312 |
| 2.1310 |
| 2.1311 |
| 2.1336 |
| 2.1358 |
| 2.1365 |
| 2.1393 |
| 2.1393 |
| 2.1414 |
| 2.1420 |
| 2.1398 |
| 2.1294 |
| 2.1294 |
| 2.1301 |
| 2.1296 |
| 2.1290 |
| 2.1259 |
| 2.1291 |
| 2.1292 |
| 2.1279 |
| 2.1301 |
| 2.1289 |
| 2.1290 |
| 2.1288 |
| 2.1280 |
| 2.1279 |
| 2.1283 |
| 2.1278 |
| 2.1282 |
| 2.1288 |
| 2.1285 |
| 2.1292 |
| 2.1295 |
| 2.1290 |
| 2.1294 |
| 2.1286 |
| 2.1285 |
| 2.1289 |
| 2.1294 |
| 2.1204 |
| 2.1289 |
| 2.1293 |
| 2.1293 |
| 2.1307 |
| 2.1295 |
| 2.1292 |
| 2.1296 |
| 2.1294 |
| 2.1289 |
| 2.1290 |
| 2.1288 |
| 2.1298 |
| 2.1297 |
| 2.1300 |
| 2.1323 |
| 2.1309 |
| 2.1298 |
| 2.1302 |
| 2.1309 |
| 2.1292 |
| 2.1292 |
| 2.1289 |
| 2.1291 |
| 2.1297 |
| 2.1303 |
| 2.1305 |
| 2.1296 |
| 2.1290 |
| 2.1286 |
| 2.1299 |
| 2.1298 |
| 2.1296 |
| 2.1296 |
| 2.1295 |
| 2.1301 |
| 2.1304 |
| 2.1291 |
| 2.1299 |
| 2.1304 |
| 2.1287 |
| 2.1298 |
| 2.1283 |
| 2.1284 |
| 2.1283 |
| 2.1286 |
| 2.1287 |
| 2.1283 |
| 2.1286 |
| 2.1291 |
| 2.1288 |
| 2.1289 |
| 2.1288 |
| 2.1289 |
| 2.1289 |
| 2.1292 |
| 2.1299 |
| 2.1295 |
| 2.1294 |
| 2.1291 |
| 2.1295 |
| 2.1295 |
| 2.1284 |
| 2.1296 |
| 2.1300 |
| 2.1302 |
| 2.1303 |
| 2.1328 |
| 2.1314 |
| 2.1313 |
| 2.1303 |
| 2.1296 |
| 2.1323 |
| 2.1310 |
| 2.1326 |
| 2.1294 |
| 2.1297 |
| 2.1294 |
| 2.1295 |
| 2.1294 |
| 2.1296 |
| 2.1295 |
| 2.1292 |
| 2.1293 |
| 2.1293 |
| 2.1293 |
| 2.1297 |
| 2.1295 |
| 2.1293 |
| 2.1296 |
| 2.1295 |
| 2.1301 |
| 2.1297 |
| 2.1301 |
| 2.1324 |
| 2.1297 |
| 2.1305 |
| 2.1292 |
| 2.1299 |
| 2.1323 |
| 2.1305 |
| 2.1307 |
| 2.1312 |
| 2.1299 |
| 2.1282 |
| 2.1291 |
| 2.1310 |
| 2.1321 |
| 2.1320 |
| 2.1323 |
| 2.1320 |
| 2.1317 |
| 2.1312 |
| 2.1330 |
| 2.1325 |
| 2.1321 |
| 2.1311 |
| 2.1323 |
| 2.1319 |
| 2.1326 |
| 2.1310 |
| 2.1300 |
| 2.1305 |
| 2.1298 |
| 2.1300 |
| 2.1300 |
| 2.1317 |
| 2.1291 |
| 2.1294 |
| 2.1289 |
| 2.1285 |
| 2.1289 |
| 2.1287 |
| 2.1285 |
| 2.1287 |
| 2.1308 |
| 2.1290 |
| 2.1285 |
| 2.1280 |
| 2.1286 |
| 2.1287 |
| 2.1284 |
| 2.1299 |
| 2.1296 |
| 2.1293 |
| 2.1290 |
| 2.1299 |
| 2.1303 |
| 2.1301 |
| 2.1303 |
| 2.1305 |
| 2.1300 |
| 2.1298 |
| 2.1306 |
| 2.1306 |
| 2.1303 |
| 2.1307 |
| 2.1316 |
| 2.1310 |
| 2.1315 |
| 2.1314 |
| 2.1322 |
| 2.1326 |
| 2.1333 |
| 2.1321 |
| 2.1311 |
| 2.1318 |
| 2.1311 |
| 2.1331 |
| 2.1329 |
| 2.1337 |
| 2.1322 |
| 2.1309 |
| 2.1326 |
| 2.1306 |
| 2.1298 |
| 2.1298 |
| 2.1298 |
| 2.1304 |
| 2.1314 |
| 2.1337 |
| 2.1328 |
| 2.1335 |
| 2.1361 |
| 2.1384 |
| 2.1374 |
| 2.1337 |
| 2.1404 |
| 2.1397 |
| 2.1376 |
| 2.1345 |
| 2.1335 |
| 2.1368 |
| 2.1365 |
| 2.1381 |
| 2.1397 |
| 2.1424 |
| 2.1417 |
| 2.1432 |
| 2.1401 |
| 2.1413 |
| 2.1426 |
| 2.1411 |
| 2.1444 |
| 2.1404 |
| 2.1405 |
| 2.1418 |
| 2.1393 |
| 2.1377 |
| 2.1394 |
| 2.1410 |
| 2.1387 |
| 2.1370 |
| 2.1373 |
| 2.1364 |
| 2.1365 |
| 2.1352 |
| 2.1335 |
| 2.1350 |
| 2.1366 |
| 2.1345 |
| 2.1358 |
| 2.1426 |
| 2.1425 |
| 2.1406 |
| 2.1392 |
| 2.1399 |
| 2.1385 |
| 2.1411 |
| 2.1386 |
| 2.1417 |
| 2.1421 |
| 2.1363 |
| 2.1365 |
| 2.1344 |
| 2.1379 |
| 2.1365 |
| 2.1367 |
| 2.1326 |
| 2.1331 |
| 2.1304 |
| 2.1298 |
| 2.1295 |
| 2.1297 |
| 2.1316 |
| 2.1312 |
| 2.1316 |
| 2.1314 |
| 2.1312 |
| 2.1331 |
| 2.1338 |
| 2.1341 |
| 2.1372 |
| 2.1359 |
| 2.1353 |
| 2.1325 |
| 2.1330 |
| 2.1339 |
| 2.1362 |
| 2.1354 |
| 2.1402 |
| 2.1381 |
| 2.1348 |
| 2.1407 |
| 2.1437 |
| 2.1406 |
| 2.1431 |
| 2.1432 |
| 2.1372 |
| 2.1327 |
| 2.1328 |
| 2.1325 |
| 2.1313 |
| 2.1336 |
| 2.1330 |
| 2.1322 |
| 2.1316 |
| 2.1314 |
| 2.1331 |
| 2.1328 |
| 2.1347 |
| 2.1347 |
| 2.1338 |
| 2.1342 |
| 2.1323 |
| 2.1305 |
| 2.1308 |
| 2.1306 |
| 2.1305 |
| 2.1295 |
| 2.1292 |
| 2.1291 |
| 2.1291 |
| 2.1291 |
| 2.1290 |
| 2.1292 |
| 2.1291 |
| 2.1292 |
| 2.1292 |
| 2.1291 |
| 2.1292 |
| 2.1293 |
| 2.1291 |
| 2.1292 |
| 2.1293 |
| 2.1292 |
| 2.1293 |
| 2.1292 |
| 2.1291 |
| 2.1291 |
| 2.1291 |
| 2.1292 |
| 2.1291 |
| 2.1291 |
| 2.1292 |
| 2.1293 |
| 2.1295 |
| 2.1295 |
| 2.1296 |
| 2.1298 |
| 2.1291 |
| 2.1291 |
| 2.1291 |
| 2.1292 |
| 2.1293 |
| 2.1293 |
| 2.1291 |
| 2.1289 |
| 2.1297 |
| 2.1308 |
| 2.1310 |
| 2.1300 |
| 2.1301 |
| 2.1299 |
| 2.1304 |
| 2.1314 |
| 2.1316 |
| 2.1304 |
| 2.1299 |
| 2.1292 |
| 2.1293 |
| 2.1291 |
| 2.1293 |
| 2.1295 |
| 2.1298 |
| 2.1291 |
| 2.1291 |
| 2.1292 |
| 2.1295 |
| 2.1307 |
| 2.1322 |
| 2.1343 |
| 2.1329 |
| 2.1351 |
| 2.1409 |
| 2.1437 |
| 2.1450 |
| 2.1455 |
| 2.1463 |
| 2.1454 |
| 2.1441 |
| 2.1434 |
| 2.1424 |
| 2.1439 |
| 2.1435 |
| 2.1425 |
| 2.1451 |
| 2.1457 |
| 2.1453 |
| 2.1441 |
| 2.1436 |
| 2.1432 |
| 2.1420 |
| 2.1414 |
| 2.1401 |
| 2.1416 |
| 2.1407 |
| 2.1404 |
| 2.1384 |
| 2.1373 |
| 2.1338 |
| 2.1400 |
| 2.1383 |
| 2.1421 |
| 2.1431 |
| 2.1419 |
| 2.1430 |
| 2.1448 |
| 2.1457 |
| 2.1437 |
| 2.1432 |
| 2.1424 |
| 2.1442 |
| 2.1422 |
| 2.1419 |
| 2.1396 |
| 2.1377 |
| 2.1383 |
| 2.1396 |
| 2.1330 |
| 2.1294 |
| 2.1293 |
| 2.1299 |
| 2.1312 |
| 2.1345 |
| 2.1360 |
| 2.1396 |
| 2.1370 |
| 2.1417 |
| 2.1441 |
| 2.1476 |
| 2.1492 |
| 2.1509 |
| 2.1497 |
| 2.1486 |
| 2.1484 |
| 2.1473 |
| 2.1474 |
| 2.1463 |
| 2.1477 |
| 2.1467 |
| 2.1444 |
| 2.1485 |
| 2.1487 |
| 2.1461 |
| 2.1477 |
| 2.1486 |
| 2.1469 |
| 2.1465 |
| 2.1476 |
| 2.1471 |
| 2.1465 |
| 2.1463 |
| 2.1469 |
| 2.1469 |
| 2.1460 |
| 2.1463 |
| 2.1466 |
| 2.1452 |
| 2.1459 |
| 2.1429 |
| 2.1426 |
| 2.1413 |
| 2.1366 |
| 2.1367 |
| 2.1355 |
| 2.1355 |
| 2.1354 |
| 2.1362 |
| 2.1392 |
| 2.1387 |
| 2.1379 |
| 2.1358 |
| 2.1382 |
| 2.1383 |
| 2.1399 |
| 2.1404 |
| 2.1385 |
| 2.1385 |
| 2.1371 |
| 2.1367 |
| 2.1371 |
| 2.1361 |
| 2.1370 |
| 2.1361 |
| 2.1348 |
| 2.1367 |
| 2.1361 |
| 2.1348 |
| 2.1339 |
| 2.1338 |
| 2.1335 |
| 2.1322 |
| 2.1315 |
| 2.1308 |
| 2.1302 |
| 2.1300 |
| 2.1294 |
| 2.1299 |
| 2.1300 |
| 2.1310 |
| 2.1310 |
| 2.1319 |
| 2.1317 |
| 2.1315 |
| 2.1317 |
| 2.1316 |
| 2.1314 |
| 2.1321 |
| 2.1319 |
| 2.1314 |
| 2.1312 |
| 2.1304 |
| 2.1300 |
| 2.1295 |
| 2.1304 |
| 2.1299 |
| 2.1297 |
| 2.1302 |
| 2.1302 |
| 2.1302 |
| 2.1301 |
| 2.1309 |
| 2.1298 |
| 2.1297 |
| 2.1306 |
| 2.1311 |
| 2.1312 |
| 2.1312 |
| 2.1312 |
| 2.1322 |
| 2.1323 |
| 2.1338 |
| 2.1344 |
| 2.1349 |
| 2.1342 |
| 2.1350 |
| 2.1354 |
| 2.1356 |
| 2.1362 |
| 2.1369 |
| 2.1356 |
| 2.1349 |
| 2.1358 |
| 2.1364 |
| 2.1378 |
| 2.1370 |
| 2.1392 |
| 2.1426 |
| 2.1421 |
| 2.1419 |
| 2.1419 |
| 2.1425 |
| 2.1426 |
| 2.1422 |
| 2.1428 |
| 2.1426 |
| 2.1428 |
| 2.1428 |
| 2.1426 |
| 2.1428 |
| 2.1427 |
| 2.1427 |
| 2.1427 |
| 2.1424 |
| 2.1420 |
| 2.1415 |
| 2.1367 |
| 2.1382 |
| 2.1374 |
| 2.1360 |
| 2.1348 |
| 2.1363 |
| 2.1356 |
| 2.1361 |
| 2.1361 |
| 2.1372 |
| 2.1364 |
| 2.1404 |
| 2.1399 |
| 2.1424 |
| 2.1428 |
| 2.1428 |
| 2.1428 |
| 2.1428 |
| 2.1429 |
| 2.1428 |
| 2.1427 |
| 2.1424 |
| 2.1428 |
| 2.1428 |
| 2.1428 |
| 2.1427 |
| 2.1427 |
| 2.1424 |
| 2.1426 |
| 2.1421 |
| 2.1415 |
| 2.1418 |
| 2.1409 |
| 2.1428 |
| 2.1428 |
| 2.1428 |
| 2.1427 |