Historique des taux quotidiens HKD /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar de Hong Kong = 15.5800 dinar serbe
le minimum le
1 dollar de Hong Kong = 6.2766 dinar serbe
Historique des prix RSD / HKD
Date | HKD/RSD |
| 13.9362 |
| 13.7314 |
| 13.8150 |
| 13.8315 |
| 13.8931 |
| 13.9118 |
| 13.9672 |
| 14.0346 |
| 14.0785 |
| 13.7681 |
| 13.8719 |
| 13.8274 |
| 13.7854 |
| 13.7085 |
| 13.7979 |
| 13.8031 |
| 13.9039 |
| 13.9131 |
| 13.9461 |
| 13.8434 |
| 13.7839 |
| 13.6909 |
| 13.7142 |
| 13.5820 |
| 13.6332 |
| 13.7613 |
| 13.9448 |
| 13.8499 |
| 13.7379 |
| 13.7644 |
| 14.0538 |
| 13.9418 |
| 14.1160 |
| 14.0347 |
| 14.2068 |
| 14.1750 |
| 14.2898 |
| 14.1677 |
| 14.0290 |
| 13.9315 |
| 13.8686 |
| 13.8105 |
| 13.7272 |
| 13.7526 |
| 13.6516 |
| 13.6778 |
| 13.5570 |
| 13.3449 |
| 13.6112 |
| 13.7122 |
| 13.7262 |
| 13.7310 |
| 13.9017 |
| 13.9597 |
| 13.9892 |
| 13.8541 |
| 13.7551 |
| 13.5870 |
| 13.5637 |
| 13.5086 |
| 13.6764 |
| 13.9272 |
| 13.9826 |
| 14.0883 |
| 14.0227 |
| 13.9248 |
| 13.9382 |
| 13.8038 |
| 13.7818 |
| 13.8671 |
| 14.0133 |
| 14.0770 |
| 14.1589 |
| 14.2091 |
| 14.3068 |
| 14.3799 |
| 14.5151 |
| 14.6713 |
| 14.4974 |
| 14.9192 |
| 15.1110 |
| 15.1216 |
| 15.1666 |
| 15.3832 |
| 15.1970 |
| 15.4186 |
| 14.8955 |
| 14.7581 |
| 15.0258 |
| 14.9308 |
| 15.0500 |
| 14.7390 |
| 14.6634 |
| 14.5677 |
| 14.6264 |
| 14.7369 |
| 14.8914 |
| 14.3462 |
| 14.1510 |
| 14.2240 |
| 14.3520 |
| 13.9966 |
| 13.8942 |
| 14.0103 |
| 14.3361 |
| 14.1832 |
| 14.2184 |
| 13.9988 |
| 13.6539 |
| 13.7322 |
| 13.8501 |
| 13.4260 |
| 13.3310 |
| 13.3284 |
| 13.1885 |
| 13.4148 |
| 13.3359 |
| 13.2368 |
| 13.3136 |
| 13.2796 |
| 13.3083 |
| 13.3647 |
| 13.3611 |
| 13.3571 |
| 13.3493 |
| 13.4263 |
| 13.2785 |
| 13.0331 |
| 13.0535 |
| 13.0129 |
| 13.0395 |
| 13.0657 |
| 12.9921 |
| 12.9058 |
| 12.8974 |
| 12.8338 |
| 12.7472 |
| 12.8031 |
| 12.8668 |
| 12.8204 |
| 12.8501 |
| 12.7153 |
| 12.8188 |
| 12.8285 |
| 12.7751 |
| 12.7443 |
| 12.6952 |
| 12.7261 |
| 12.5000 |
| 12.4651 |
| 12.4315 |
| 12.4026 |
| 12.4407 |
| 12.4530 |
| 12.5610 |
| 12.5333 |
| 12.6595 |
| 12.6972 |
| 12.8700 |
| 12.8547 |
| 12.6934 |
| 12.6956 |
| 12.7578 |
| 12.5860 |
| 12.4918 |
| 12.5042 |
| 12.6085 |
| 12.5509 |
| 12.5651 |
| 12.5560 |
| 12.4688 |
| 12.3757 |
| 12.4068 |
| 12.3935 |
| 12.4886 |
| 12.5254 |
| 12.7061 |
| 12.8066 |
| 12.7848 |
| 12.8252 |
| 13.0302 |
| 12.8429 |
| 12.8935 |
| 12.8412 |
| 12.8635 |
| 12.9939 |
| 12.8999 |
| 12.7843 |
| 12.8368 |
| 12.7100 |
| 12.8783 |
| 12.7751 |
| 12.9274 |
| 12.9025 |
| 12.8953 |
| 13.2460 |
| 13.3693 |
| 13.4110 |
| 13.4863 |
| 13.4527 |
| 13.3804 |
| 13.4086 |
| 13.6359 |
| 13.9066 |
| 13.8958 |
| 14.0293 |
| 13.9084 |
| 14.0205 |
| 13.9515 |
| 13.8798 |
| 14.0466 |
| 13.7405 |
| 14.0887 |
| 13.5630 |
| 13.2785 |
| 13.5539 |
| 13.9025 |
| 13.9572 |
| 13.8662 |
| 13.6868 |
| 13.7060 |
| 13.6332 |
| 13.5923 |
| 13.5125 |
| 13.4746 |
| 13.6043 |
| 13.5380 |
| 13.5694 |
| 13.5565 |
| 13.6487 |
| 13.5450 |
| 13.6250 |
| 13.4587 |
| 13.5049 |
| 13.4524 |
| 13.5844 |
| 13.6541 |
| 13.7275 |
| 13.6446 |
| 13.6145 |
| 13.5647 |
| 13.6714 |
| 13.5238 |
| 13.5469 |
| 13.3709 |
| 13.3494 |
| 13.5082 |
| 13.4458 |
| 13.3552 |
| 13.4588 |
| 13.3608 |
| 13.2410 |
| 13.4152 |
| 13.2823 |
| 13.3785 |
| 13.4221 |
| 13.4551 |
| 13.3740 |
| 13.4256 |
| 13.4442 |
| 13.3900 |
| 13.3105 |
| 13.3388 |
| 13.4047 |
| 13.2886 |
| 13.2565 |
| 13.3630 |
| 13.2596 |
| 13.2469 |
| 13.2842 |
| 13.3472 |
| 13.2016 |
| 13.2132 |
| 13.2821 |
| 13.1574 |
| 13.2565 |
| 13.1744 |
| 13.2246 |
| 13.3415 |
| 13.3357 |
| 13.3178 |
| 13.3517 |
| 13.1883 |
| 13.3166 |
| 13.2483 |
| 13.2563 |
| 13.1792 |
| 13.0276 |
| 13.1805 |
| 13.0606 |
| 12.8747 |
| 12.9255 |
| 13.0095 |
| 12.9515 |
| 12.8883 |
| 13.0770 |
| 13.1841 |
| 13.0052 |
| 12.8476 |
| 12.8596 |
| 12.8401 |
| 12.7970 |
| 12.9173 |
| 12.8564 |
| 12.9339 |
| 12.7861 |
| 12.8547 |
| 12.9453 |
| 12.7648 |
| 12.6111 |
| 12.6128 |
| 12.4670 |
| 12.3324 |
| 12.1494 |
| 12.2554 |
| 12.2540 |
| 12.1413 |
| 12.2217 |
| 12.1978 |
| 12.2097 |
| 12.2537 |
| 12.1948 |
| 12.3022 |
| 12.2698 |
| 12.2614 |
| 12.3917 |
| 12.3133 |
| 12.6471 |
| 12.5953 |
| 12.7852 |
| 12.8916 |
| 12.9969 |
| 12.8822 |
| 12.8583 |
| 12.9346 |
| 13.0280 |
| 13.0839 |
| 13.1259 |
| 13.0012 |
| 12.9245 |
| 13.0051 |
| 13.0009 |
| 12.8810 |
| 12.7232 |
| 12.7866 |
| 12.8422 |
| 12.7286 |
| 12.9220 |
| 12.9651 |
| 13.0077 |
| 13.0087 |
| 13.2613 |
| 13.4378 |
| 13.4988 |
| 13.5545 |
| 13.9199 |
| 14.0145 |
| 14.0093 |
| 13.9263 |
| 14.1436 |
| 14.0538 |
| 14.3442 |
| 14.4270 |
| 14.4739 |
| 14.5466 |
| 14.9334 |
| 14.9839 |
| 14.8759 |
| 14.6397 |
| 14.8166 |
| 14.9413 |
| 15.0124 |
| 15.0343 |
| 14.9877 |
| 15.0292 |
| 14.8015 |
| 14.8727 |
| 14.7970 |
| 15.0097 |
| 15.0157 |
| 15.1437 |
| 15.1673 |
| 15.2512 |
| 14.9178 |
| 14.7246 |
| 14.9134 |
| 14.9032 |
| 14.7498 |
| 14.3338 |
| 14.3966 |
| 14.5604 |
| 14.3799 |
| 14.2046 |
| 14.1043 |
| 14.0737 |
| 14.1627 |
| 14.0951 |
| 14.2210 |
| 14.1723 |
| 14.0108 |
| 14.1417 |
| 14.2979 |
| 14.1827 |
| 14.4303 |
| 14.3619 |
| 14.3562 |
| 14.2369 |
| 14.5068 |
| 14.0221 |
| 14.0503 |
| 14.1228 |
| 14.2312 |
| 14.0672 |
| 13.9418 |
| 13.8411 |
| 13.8704 |
| 14.0627 |
| 14.0552 |
| 13.9047 |
| 13.9056 |
| 14.1757 |
| 14.0537 |
| 14.3191 |
| 14.4682 |
| 14.4649 |
| 14.2361 |
| 13.9572 |
| 14.1038 |
| 14.5141 |
| 14.5590 |
| 14.4676 |
| 14.4394 |
| 14.3827 |
| 14.3366 |
| 14.5094 |
| 14.3906 |
| 14.4257 |
| 14.7631 |
| 14.5736 |
| 14.4218 |
| 14.4757 |
| 14.1056 |
| 14.0481 |
| 13.6297 |
| 13.6450 |
| 13.8261 |
| 13.7759 |
| 13.8181 |
| 13.7299 |
| 13.8994 |
| 13.8445 |
| 13.4479 |
| 13.9765 |
| 14.1102 |
| 14.1367 |
| 14.0157 |
| 14.2900 |
| 14.0473 |
| 14.0065 |
| 13.8642 |
| 13.7276 |
| 13.7811 |
| 13.8324 |
| 14.2214 |
| 14.1673 |
| 13.7176 |
| 13.9610 |
| 13.9410 |
| 14.3036 |
| 14.3965 |
| 14.4894 |
| 14.1417 |
| 14.2881 |
| 14.2105 |
| 14.6132 |
| 14.3548 |
| 13.8903 |
| 13.6658 |
| 13.7539 |
| 13.9150 |
| 13.9453 |
| 14.1553 |
| 13.5655 |
| 13.3895 |
| 13.1202 |
| 12.8487 |
| 12.8028 |
| 12.6684 |
| 12.7531 |
| 12.4843 |
| 12.4912 |
| 12.4286 |
| 12.4430 |
| 12.2919 |
| 12.1337 |
| 12.0400 |
| 12.1061 |
| 12.1825 |
| 12.0606 |
| 11.8794 |
| 11.8689 |
| 11.8866 |
| 11.5814 |
| 11.5004 |
| 11.3327 |
| 11.3080 |
| 11.2324 |
| 11.1823 |
| 11.1094 |
| 11.0209 |
| 11.0246 |
| 10.9201 |
| 10.9543 |
| 10.9759 |
| 10.9621 |
| 10.9599 |
| 10.9424 |
| 10.8766 |
| 10.8459 |
| 10.7497 |
| 10.7814 |
| 10.7910 |
| 10.7700 |
| 10.8428 |
| 10.7943 |
| 10.7850 |
| 10.7202 |
| 10.7699 |
| 10.8717 |
| 10.8768 |
| 10.9109 |
| 10.9386 |
| 11.0373 |
| 10.9075 |
| 11.0031 |
| 10.8771 |
| 10.8905 |
| 10.7232 |
| 10.7923 |
| 10.7725 |
| 10.8034 |
| 10.8651 |
| 10.8738 |
| 10.8909 |
| 10.9910 |
| 10.8955 |
| 10.6634 |
| 10.6358 |
| 10.8754 |
| 10.8567 |
| 10.9249 |
| 10.9383 |
| 11.0782 |
| 11.2138 |
| 11.1781 |
| 11.0172 |
| 11.0322 |
| 11.0272 |
| 11.0594 |
| 11.0597 |
| 11.1175 |
| 11.2117 |
| 11.4444 |
| 11.2404 |
| 11.2469 |
| 10.9749 |
| 11.1446 |
| 11.1751 |
| 11.0351 |
| 11.0797 |
| 11.0098 |
| 10.8980 |
| 10.8871 |
| 10.9904 |
| 10.9919 |
| 11.0911 |
| 11.2278 |
| 11.1441 |
| 11.0649 |
| 11.1262 |
| 11.0201 |
| 10.9295 |
| 10.7387 |
| 10.7379 |
| 10.5915 |
| 10.7146 |
| 10.8093 |
| 10.7934 |
| 11.0673 |
| 11.0071 |
| 11.0420 |
| 11.0779 |
| 11.3721 |
| 11.2124 |
| 11.1246 |
| 11.3661 |
| 11.4020 |
| 11.4358 |
| 11.3991 |
| 11.2169 |
| 11.0878 |
| 11.4159 |
| 11.5529 |
| 11.5172 |
| 11.4192 |
| 11.7383 |
| 12.1338 |
| 12.1334 |
| 12.3129 |
| 12.2208 |
| 12.3039 |
| 12.3875 |
| 12.5043 |
| 12.2810 |
| 12.1417 |
| 11.8037 |
| 11.7527 |
| 11.7787 |
| 11.8045 |
| 12.1761 |
| 11.8544 |
| 11.4360 |
| 11.2383 |
| 11.0565 |
| 10.8684 |
| 10.9091 |
| 10.9304 |
| 10.9274 |
| 10.7264 |
| 10.7365 |
| 10.7934 |
| 10.8578 |
| 10.7704 |
| 10.6499 |
| 10.5607 |
| 10.5644 |
| 10.4649 |
| 10.3927 |
| 10.4333 |
| 10.6169 |
| 10.5236 |
| 10.4705 |
| 10.1158 |
| 10.0778 |
| 9.9578 |
| 9.8914 |
| 9.9429 |
| 9.7925 |
| 9.5233 |
| 9.5363 |
| 9.2168 |
| 9.2045 |
| 9.2518 |
| 9.6508 |
| 9.7400 |
| 9.7352 |
| 9.4114 |
| 9.5645 |
| 9.1071 |
| 8.9565 |
| 9.1223 |
| 9.1066 |
| 9.0959 |
| 9.1209 |
| 9.2881 |
| 9.2772 |
| 9.1411 |
| 8.8730 |
| 9.1559 |
| 9.0897 |
| 8.7488 |
| 8.5883 |
| 8.7136 |
| 8.8102 |
| 9.0640 |
| 8.8747 |
| 8.6197 |
| 8.8974 |
| 9.0517 |
| 8.9898 |
| 9.2608 |
| 9.4282 |
| 9.3533 |
| 9.4275 |
| 9.4912 |
| 9.5992 |
| 9.6945 |
| 9.7574 |
| 9.7435 |
| 9.8228 |
| 9.8494 |
| 10.0868 |
| 10.5649 |
| 10.1734 |
| 10.3296 |
| 10.2756 |
| 10.3671 |
| 10.2874 |
| 10.3834 |
| 9.9009 |
| 9.9212 |
| 9.9226 |
| 9.9214 |
| 9.9121 |
| 10.5819 |
| 10.4356 |
| 10.4343 |
| 10.4363 |
| 10.4290 |
| 10.4256 |
| 10.4242 |
| 10.4104 |
| 10.4237 |
| 10.4185 |
| 10.4324 |
| 10.4298 |
| 10.4887 |
| 10.4041 |
| 10.5689 |
| 10.6335 |
| 10.7597 |
| 10.7057 |
| 10.8726 |
| 11.0374 |
| 10.3400 |
| 10.2834 |
| 10.2924 |
| 9.8275 |
| 9.6488 |
| 9.6358 |
| 9.5575 |
| 9.4551 |
| 9.5272 |
| 9.5287 |
| 9.4776 |
| 9.3308 |
| 9.4020 |
| 9.4898 |
| 9.3167 |
| 9.2574 |
| 9.2846 |
| 9.1046 |
| 8.8272 |
| 8.6591 |
| 8.6290 |
| 8.6207 |
| 8.5898 |
| 8.6124 |
| 8.4046 |
| 8.1850 |
| 8.0954 |
| 8.1308 |
| 8.1734 |
| 8.0923 |
| 8.1727 |
| 7.9906 |
| 8.0826 |
| 8.1712 |
| 8.2691 |
| 8.1897 |
| 8.4174 |
| 8.3362 |
| 8.4441 |
| 8.4272 |
| 8.3575 |
| 8.5854 |
| 8.5389 |
| 8.4000 |
| 8.4351 |
| 8.4661 |
| 8.6337 |
| 8.6533 |
| 8.5944 |
| 8.6710 |
| 8.6831 |
| 8.7410 |
| 8.5662 |
| 8.7091 |
| 9.0150 |
| 8.9920 |
| 9.2494 |
| 9.3812 |
| 9.2500 |
| 9.1389 |
| 8.9700 |
| 9.2465 |
| 9.0181 |
| 9.3456 |
| 9.6840 |
| 9.5860 |
| 9.5584 |
| 9.4502 |
| 9.1211 |
| 9.6389 |
| 9.4394 |
| 9.3188 |
| 8.9429 |
| 8.5009 |
| 8.0578 |
| 7.9491 |
| 8.2536 |
| 8.5250 |
| 9.1806 |
| 8.9465 |
| 8.7894 |
| 8.5134 |
| 8.5327 |
| 8.7759 |
| 7.8147 |
| 7.6452 |
| 7.5169 |
| 6.8667 |
| 6.7127 |
| 6.9137 |
| 6.9657 |
| 6.6884 |
| 6.6083 |
| 6.6768 |
| 6.5857 |
| 6.3069 |
| 6.3013 |
| 6.3814 |
| 6.3470 |
| 6.4709 |
| 6.3937 |
| 6.5476 |
| 6.5283 |
| 6.5230 |
| 6.8397 |
| 6.5699 |
| 6.7036 |
| 6.9141 |
| 6.6936 |
| 6.4770 |
| 6.6487 |
| 6.6253 |