Sejarah kurs harian HKD /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Hong Kong = 15.5800 Dinar Serbia
minimum pada
1 Dolar Hong Kong = 6.2766 Dinar Serbia
Date | HKD/RSD |
---|---|
13.9362 | |
13.7314 | |
13.8150 | |
13.8315 | |
13.8931 | |
13.9118 | |
13.9672 | |
14.0346 | |
14.0785 | |
13.7681 | |
13.8719 | |
13.8274 | |
13.7854 | |
13.7085 | |
13.7979 | |
13.8031 | |
13.9039 | |
13.9131 | |
13.9461 | |
13.8434 | |
13.7839 | |
13.6909 | |
13.7142 | |
13.5820 | |
13.6332 | |
13.7613 | |
13.9448 | |
13.8499 | |
13.7379 | |
13.7644 | |
14.0538 | |
13.9418 | |
14.1160 | |
14.0347 | |
14.2068 | |
14.1750 | |
14.2898 | |
14.1677 | |
14.0290 | |
13.9315 | |
13.8686 | |
13.8105 | |
13.7272 | |
13.7526 | |
13.6516 | |
13.6778 | |
13.5570 | |
13.3449 | |
13.6112 | |
13.7122 | |
13.7262 | |
13.7310 | |
13.9017 | |
13.9597 | |
13.9892 | |
13.8541 | |
13.7551 | |
13.5870 | |
13.5637 | |
13.5086 | |
13.6764 | |
13.9272 | |
13.9826 | |
14.0883 | |
14.0227 | |
13.9248 | |
13.9382 | |
13.8038 | |
13.7818 | |
13.8671 | |
14.0133 | |
14.0770 | |
14.1589 | |
14.2091 | |
14.3068 | |
14.3799 | |
14.5151 | |
14.6713 | |
14.4974 | |
14.9192 | |
15.1110 | |
15.1216 | |
15.1666 | |
15.3832 | |
15.1970 | |
15.4186 | |
14.8955 | |
14.7581 | |
15.0258 | |
14.9308 | |
15.0500 | |
14.7390 | |
14.6634 | |
14.5677 | |
14.6264 | |
14.7369 | |
14.8914 | |
14.3462 | |
14.1510 | |
14.2240 | |
14.3520 | |
13.9966 | |
13.8942 | |
14.0103 | |
14.3361 | |
14.1832 | |
14.2184 | |
13.9988 | |
13.6539 | |
13.7322 | |
13.8501 | |
13.4260 | |
13.3310 | |
13.3284 | |
13.1885 | |
13.4148 | |
13.3359 | |
13.2368 | |
13.3136 | |
13.2796 | |
13.3083 | |
13.3647 | |
13.3611 | |
13.3571 | |
13.3493 | |
13.4263 | |
13.2785 | |
13.0331 | |
13.0535 | |
13.0129 | |
13.0395 | |
13.0657 | |
12.9921 | |
12.9058 | |
12.8974 | |
12.8338 | |
12.7472 | |
12.8031 | |
12.8668 | |
12.8204 | |
12.8501 | |
12.7153 | |
12.8188 | |
12.8285 | |
12.7751 | |
12.7443 | |
12.6952 | |
12.7261 | |
12.5000 | |
12.4651 | |
12.4315 | |
12.4026 | |
12.4407 | |
12.4530 | |
12.5610 | |
12.5333 | |
12.6595 | |
12.6972 | |
12.8700 | |
12.8547 | |
12.6934 | |
12.6956 | |
12.7578 | |
12.5860 | |
12.4918 | |
12.5042 | |
12.6085 | |
12.5509 | |
12.5651 | |
12.5560 | |
12.4688 | |
12.3757 | |
12.4068 | |
12.3935 | |
12.4886 | |
12.5254 | |
12.7061 | |
12.8066 | |
12.7848 | |
12.8252 | |
13.0302 | |
12.8429 | |
12.8935 | |
12.8412 | |
12.8635 | |
12.9939 | |
12.8999 | |
12.7843 | |
12.8368 | |
12.7100 | |
12.8783 | |
12.7751 | |
12.9274 | |
12.9025 | |
12.8953 | |
13.2460 | |
13.3693 | |
13.4110 | |
13.4863 | |
13.4527 | |
13.3804 | |
13.4086 | |
13.6359 | |
13.9066 | |
13.8958 | |
14.0293 | |
13.9084 | |
14.0205 | |
13.9515 | |
13.8798 | |
14.0466 | |
13.7405 | |
14.0887 | |
13.5630 | |
13.2785 | |
13.5539 | |
13.9025 | |
13.9572 | |
13.8662 | |
13.6868 | |
13.7060 | |
13.6332 | |
13.5923 | |
13.5125 | |
13.4746 | |
13.6043 | |
13.5380 | |
13.5694 | |
13.5565 | |
13.6487 | |
13.5450 | |
13.6250 | |
13.4587 | |
13.5049 | |
13.4524 | |
13.5844 | |
13.6541 | |
13.7275 | |
13.6446 | |
13.6145 | |
13.5647 | |
13.6714 | |
13.5238 | |
13.5469 | |
13.3709 | |
13.3494 | |
13.5082 | |
13.4458 | |
13.3552 | |
13.4588 | |
13.3608 | |
13.2410 | |
13.4152 | |
13.2823 | |
13.3785 | |
13.4221 | |
13.4551 | |
13.3740 | |
13.4256 | |
13.4442 | |
13.3900 | |
13.3105 | |
13.3388 | |
13.4047 | |
13.2886 | |
13.2565 | |
13.3630 | |
13.2596 | |
13.2469 | |
13.2842 | |
13.3472 | |
13.2016 | |
13.2132 | |
13.2821 | |
13.1574 | |
13.2565 | |
13.1744 | |
13.2246 | |
13.3415 | |
13.3357 | |
13.3178 | |
13.3517 | |
13.1883 | |
13.3166 | |
13.2483 | |
13.2563 | |
13.1792 | |
13.0276 | |
13.1805 | |
13.0606 | |
12.8747 | |
12.9255 | |
13.0095 | |
12.9515 | |
12.8883 | |
13.0770 | |
13.1841 | |
13.0052 | |
12.8476 | |
12.8596 | |
12.8401 | |
12.7970 | |
12.9173 | |
12.8564 | |
12.9339 | |
12.7861 | |
12.8547 | |
12.9453 | |
12.7648 | |
12.6111 | |
12.6128 | |
12.4670 | |
12.3324 | |
12.1494 | |
12.2554 | |
12.2540 | |
12.1413 | |
12.2217 | |
12.1978 | |
12.2097 | |
12.2537 | |
12.1948 | |
12.3022 | |
12.2698 | |
12.2614 | |
12.3917 | |
12.3133 | |
12.6471 | |
12.5953 | |
12.7852 | |
12.8916 | |
12.9969 | |
12.8822 | |
12.8583 | |
12.9346 | |
13.0280 | |
13.0839 | |
13.1259 | |
13.0012 | |
12.9245 | |
13.0051 | |
13.0009 | |
12.8810 | |
12.7232 | |
12.7866 | |
12.8422 | |
12.7286 | |
12.9220 | |
12.9651 | |
13.0077 | |
13.0087 | |
13.2613 | |
13.4378 | |
13.4988 | |
13.5545 | |
13.9199 | |
14.0145 | |
14.0093 | |
13.9263 | |
14.1436 | |
14.0538 | |
14.3442 | |
14.4270 | |
14.4739 | |
14.5466 | |
14.9334 | |
14.9839 | |
14.8759 | |
14.6397 | |
14.8166 | |
14.9413 | |
15.0124 | |
15.0343 | |
14.9877 | |
15.0292 | |
14.8015 | |
14.8727 | |
14.7970 | |
15.0097 | |
15.0157 | |
15.1437 | |
15.1673 | |
15.2512 | |
14.9178 | |
14.7246 | |
14.9134 | |
14.9032 | |
14.7498 | |
14.3338 | |
14.3966 | |
14.5604 | |
14.3799 | |
14.2046 | |
14.1043 | |
14.0737 | |
14.1627 | |
14.0951 | |
14.2210 | |
14.1723 | |
14.0108 | |
14.1417 | |
14.2979 | |
14.1827 | |
14.4303 | |
14.3619 | |
14.3562 | |
14.2369 | |
14.5068 | |
14.0221 | |
14.0503 | |
14.1228 | |
14.2312 | |
14.0672 | |
13.9418 | |
13.8411 | |
13.8704 | |
14.0627 | |
14.0552 | |
13.9047 | |
13.9056 | |
14.1757 | |
14.0537 | |
14.3191 | |
14.4682 | |
14.4649 | |
14.2361 | |
13.9572 | |
14.1038 | |
14.5141 | |
14.5590 | |
14.4676 | |
14.4394 | |
14.3827 | |
14.3366 | |
14.5094 | |
14.3906 | |
14.4257 | |
14.7631 | |
14.5736 | |
14.4218 | |
14.4757 | |
14.1056 | |
14.0481 | |
13.6297 | |
13.6450 | |
13.8261 | |
13.7759 | |
13.8181 | |
13.7299 | |
13.8994 | |
13.8445 | |
13.4479 | |
13.9765 | |
14.1102 | |
14.1367 | |
14.0157 | |
14.2900 | |
14.0473 | |
14.0065 | |
13.8642 | |
13.7276 | |
13.7811 | |
13.8324 | |
14.2214 | |
14.1673 | |
13.7176 | |
13.9610 | |
13.9410 | |
14.3036 | |
14.3965 | |
14.4894 | |
14.1417 | |
14.2881 | |
14.2105 | |
14.6132 | |
14.3548 | |
13.8903 | |
13.6658 | |
13.7539 | |
13.9150 | |
13.9453 | |
14.1553 | |
13.5655 | |
13.3895 | |
13.1202 | |
12.8487 | |
12.8028 | |
12.6684 | |
12.7531 | |
12.4843 | |
12.4912 | |
12.4286 | |
12.4430 | |
12.2919 | |
12.1337 | |
12.0400 | |
12.1061 | |
12.1825 | |
12.0606 | |
11.8794 | |
11.8689 | |
11.8866 | |
11.5814 | |
11.5004 | |
11.3327 | |
11.3080 | |
11.2324 | |
11.1823 | |
11.1094 | |
11.0209 | |
11.0246 | |
10.9201 | |
10.9543 | |
10.9759 | |
10.9621 | |
10.9599 | |
10.9424 | |
10.8766 | |
10.8459 | |
10.7497 | |
10.7814 | |
10.7910 | |
10.7700 | |
10.8428 | |
10.7943 | |
10.7850 | |
10.7202 | |
10.7699 | |
10.8717 | |
10.8768 | |
10.9109 | |
10.9386 | |
11.0373 | |
10.9075 | |
11.0031 | |
10.8771 | |
10.8905 | |
10.7232 | |
10.7923 | |
10.7725 | |
10.8034 | |
10.8651 | |
10.8738 | |
10.8909 | |
10.9910 | |
10.8955 | |
10.6634 | |
10.6358 | |
10.8754 | |
10.8567 | |
10.9249 | |
10.9383 | |
11.0782 | |
11.2138 | |
11.1781 | |
11.0172 | |
11.0322 | |
11.0272 | |
11.0594 | |
11.0597 | |
11.1175 | |
11.2117 | |
11.4444 | |
11.2404 | |
11.2469 | |
10.9749 | |
11.1446 | |
11.1751 | |
11.0351 | |
11.0797 | |
11.0098 | |
10.8980 | |
10.8871 | |
10.9904 | |
10.9919 | |
11.0911 | |
11.2278 | |
11.1441 | |
11.0649 | |
11.1262 | |
11.0201 | |
10.9295 | |
10.7387 | |
10.7379 | |
10.5915 | |
10.7146 | |
10.8093 | |
10.7934 | |
11.0673 | |
11.0071 | |
11.0420 | |
11.0779 | |
11.3721 | |
11.2124 | |
11.1246 | |
11.3661 | |
11.4020 | |
11.4358 | |
11.3991 | |
11.2169 | |
11.0878 | |
11.4159 | |
11.5529 | |
11.5172 | |
11.4192 | |
11.7383 | |
12.1338 | |
12.1334 | |
12.3129 | |
12.2208 | |
12.3039 | |
12.3875 | |
12.5043 | |
12.2810 | |
12.1417 | |
11.8037 | |
11.7527 | |
11.7787 | |
11.8045 | |
12.1761 | |
11.8544 | |
11.4360 | |
11.2383 | |
11.0565 | |
10.8684 | |
10.9091 | |
10.9304 | |
10.9274 | |
10.7264 | |
10.7365 | |
10.7934 | |
10.8578 | |
10.7704 | |
10.6499 | |
10.5607 | |
10.5644 | |
10.4649 | |
10.3927 | |
10.4333 | |
10.6169 | |
10.5236 | |
10.4705 | |
10.1158 | |
10.0778 | |
9.9578 | |
9.8914 | |
9.9429 | |
9.7925 | |
9.5233 | |
9.5363 | |
9.2168 | |
9.2045 | |
9.2518 | |
9.6508 | |
9.7400 | |
9.7352 | |
9.4114 | |
9.5645 | |
9.1071 | |
8.9565 | |
9.1223 | |
9.1066 | |
9.0959 | |
9.1209 | |
9.2881 | |
9.2772 | |
9.1411 | |
8.8730 | |
9.1559 | |
9.0897 | |
8.7488 | |
8.5883 | |
8.7136 | |
8.8102 | |
9.0640 | |
8.8747 | |
8.6197 | |
8.8974 | |
9.0517 | |
8.9898 | |
9.2608 | |
9.4282 | |
9.3533 | |
9.4275 | |
9.4912 | |
9.5992 | |
9.6945 | |
9.7574 | |
9.7435 | |
9.8228 | |
9.8494 | |
10.0868 | |
10.5649 | |
10.1734 | |
10.3296 | |
10.2756 | |
10.3671 | |
10.2874 | |
10.3834 | |
9.9009 | |
9.9212 | |
9.9226 | |
9.9214 | |
9.9121 | |
10.5819 | |
10.4356 | |
10.4343 | |
10.4363 | |
10.4290 | |
10.4256 | |
10.4242 | |
10.4104 | |
10.4237 | |
10.4185 | |
10.4324 | |
10.4298 | |
10.4887 | |
10.4041 | |
10.5689 | |
10.6335 | |
10.7597 | |
10.7057 | |
10.8726 | |
11.0374 | |
10.3400 | |
10.2834 | |
10.2924 | |
9.8275 | |
9.6488 | |
9.6358 | |
9.5575 | |
9.4551 | |
9.5272 | |
9.5287 | |
9.4776 | |
9.3308 | |
9.4020 | |
9.4898 | |
9.3167 | |
9.2574 | |
9.2846 | |
9.1046 | |
8.8272 | |
8.6591 | |
8.6290 | |
8.6207 | |
8.5898 | |
8.6124 | |
8.4046 | |
8.1850 | |
8.0954 | |
8.1308 | |
8.1734 | |
8.0923 | |
8.1727 | |
7.9906 | |
8.0826 | |
8.1712 | |
8.2691 | |
8.1897 | |
8.4174 | |
8.3362 | |
8.4441 | |
8.4272 | |
8.3575 | |
8.5854 | |
8.5389 | |
8.4000 | |
8.4351 | |
8.4661 | |
8.6337 | |
8.6533 | |
8.5944 | |
8.6710 | |
8.6831 | |
8.7410 | |
8.5662 | |
8.7091 | |
9.0150 | |
8.9920 | |
9.2494 | |
9.3812 | |
9.2500 | |
9.1389 | |
8.9700 | |
9.2465 | |
9.0181 | |
9.3456 | |
9.6840 | |
9.5860 | |
9.5584 | |
9.4502 | |
9.1211 | |
9.6389 | |
9.4394 | |
9.3188 | |
8.9429 | |
8.5009 | |
8.0578 | |
7.9491 | |
8.2536 | |
8.5250 | |
9.1806 | |
8.9465 | |
8.7894 | |
8.5134 | |
8.5327 | |
8.7759 | |
7.8147 | |
7.6452 | |
7.5169 | |
6.8667 | |
6.7127 | |
6.9137 | |
6.9657 | |
6.6884 | |
6.6083 | |
6.6768 | |
6.5857 | |
6.3069 | |
6.3013 | |
6.3814 | |
6.3470 | |
6.4709 | |
6.3937 | |
6.5476 | |
6.5283 | |
6.5230 | |
6.8397 | |
6.5699 | |
6.7036 | |
6.9141 | |
6.6936 | |
6.4770 | |
6.6487 | |
6.6253 |