Historique des taux quotidiens HNL /MAD depuis le jeudi, 25 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 0.6491 dirham marocain
le minimum le
1 lempira hondurien = 0.3536 dirham marocain
Historique des prix MAD / HNL
Date | HNL/MAD |
| 0.4047 |
| 0.4075 |
| 0.4107 |
| 0.4090 |
| 0.4061 |
| 0.4074 |
| 0.4076 |
| 0.4049 |
| 0.4060 |
| 0.4082 |
| 0.4055 |
| 0.4086 |
| 0.4057 |
| 0.4078 |
| 0.4058 |
| 0.4026 |
| 0.4037 |
| 0.4017 |
| 0.4012 |
| 0.4008 |
| 0.4101 |
| 0.4115 |
| 0.4087 |
| 0.4075 |
| 0.4101 |
| 0.4129 |
| 0.4133 |
| 0.4161 |
| 0.4178 |
| 0.4145 |
| 0.4205 |
| 0.4155 |
| 0.4126 |
| 0.4140 |
| 0.4102 |
| 0.4130 |
| 0.4132 |
| 0.4052 |
| 0.4035 |
| 0.4001 |
| 0.4004 |
| 0.3961 |
| 0.3948 |
| 0.3970 |
| 0.3974 |
| 0.4040 |
| 0.4045 |
| 0.4101 |
| 0.4100 |
| 0.4159 |
| 0.4156 |
| 0.4100 |
| 0.4048 |
| 0.4073 |
| 0.4121 |
| 0.4108 |
| 0.4213 |
| 0.4220 |
| 0.4219 |
| 0.4195 |
| 0.4185 |
| 0.4166 |
| 0.4119 |
| 0.4130 |
| 0.4106 |
| 0.4178 |
| 0.4235 |
| 0.4259 |
| 0.4255 |
| 0.4267 |
| 0.4258 |
| 0.4293 |
| 0.4348 |
| 0.4343 |
| 0.4415 |
| 0.4421 |
| 0.4417 |
| 0.4447 |
| 0.4453 |
| 0.4424 |
| 0.4424 |
| 0.4324 |
| 0.4331 |
| 0.4322 |
| 0.4065 |
| 0.4265 |
| 0.4255 |
| 0.4189 |
| 0.4184 |
| 0.4149 |
| 0.4272 |
| 0.4140 |
| 0.4074 |
| 0.4082 |
| 0.4100 |
| 0.4081 |
| 0.4019 |
| 0.4021 |
| 0.4070 |
| 0.4124 |
| 0.4100 |
| 0.4084 |
| 0.4050 |
| 0.3987 |
| 0.3954 |
| 0.4018 |
| 0.3889 |
| 0.3834 |
| 0.3816 |
| 0.3788 |
| 0.3840 |
| 0.3782 |
| 0.3755 |
| 0.3788 |
| 0.3792 |
| 0.3805 |
| 0.3806 |
| 0.3816 |
| 0.3812 |
| 0.3831 |
| 0.3818 |
| 0.3781 |
| 0.3754 |
| 0.3757 |
| 0.3752 |
| 0.3745 |
| 0.3764 |
| 0.3744 |
| 0.3731 |
| 0.3723 |
| 0.3706 |
| 0.3724 |
| 0.3761 |
| 0.3772 |
| 0.3773 |
| 0.3782 |
| 0.3756 |
| 0.3739 |
| 0.3764 |
| 0.3729 |
| 0.3739 |
| 0.3721 |
| 0.3709 |
| 0.3671 |
| 0.3665 |
| 0.3682 |
| 0.3660 |
| 0.3671 |
| 0.3670 |
| 0.3701 |
| 0.3695 |
| 0.3710 |
| 0.3715 |
| 0.3766 |
| 0.3753 |
| 0.3710 |
| 0.3714 |
| 0.3735 |
| 0.3687 |
| 0.3665 |
| 0.3708 |
| 0.3687 |
| 0.3698 |
| 0.3693 |
| 0.3711 |
| 0.3637 |
| 0.3658 |
| 0.3686 |
| 0.3704 |
| 0.3842 |
| 0.3707 |
| 0.3744 |
| 0.3749 |
| 0.3758 |
| 0.3718 |
| 0.3765 |
| 0.3739 |
| 0.3750 |
| 0.3739 |
| 0.3757 |
| 0.3768 |
| 0.3750 |
| 0.3705 |
| 0.3727 |
| 0.3713 |
| 0.3740 |
| 0.3713 |
| 0.3740 |
| 0.3756 |
| 0.3765 |
| 0.3839 |
| 0.3869 |
| 0.3880 |
| 0.3896 |
| 0.3872 |
| 0.3863 |
| 0.3875 |
| 0.3923 |
| 0.3977 |
| 0.3936 |
| 0.3948 |
| 0.3962 |
| 0.3982 |
| 0.4031 |
| 0.4099 |
| 0.4139 |
| 0.4018 |
| 0.3946 |
| 0.3843 |
| 0.3794 |
| 0.3850 |
| 0.3911 |
| 0.3920 |
| 0.3904 |
| 0.3903 |
| 0.3894 |
| 0.3871 |
| 0.3861 |
| 0.3875 |
| 0.3886 |
| 0.3901 |
| 0.3885 |
| 0.6491 |
| 0.3905 |
| 0.3905 |
| 0.3919 |
| 0.3918 |
| 0.3896 |
| 0.3898 |
| 0.3887 |
| 0.3928 |
| 0.3916 |
| 0.3959 |
| 0.3933 |
| 0.3926 |
| 0.3948 |
| 0.3944 |
| 0.3887 |
| 0.3926 |
| 0.3899 |
| 0.3877 |
| 0.3897 |
| 0.3900 |
| 0.3879 |
| 0.3898 |
| 0.3912 |
| 0.3848 |
| 0.3908 |
| 0.3854 |
| 0.3915 |
| 0.3963 |
| 0.3931 |
| 0.4070 |
| 0.3933 |
| 0.3932 |
| 0.3921 |
| 0.3913 |
| 0.3934 |
| 0.3940 |
| 0.3922 |
| 0.3920 |
| 0.3923 |
| 0.3910 |
| 0.3894 |
| 0.3906 |
| 0.3901 |
| 0.3904 |
| 0.3892 |
| 0.3918 |
| 0.3899 |
| 0.3876 |
| 0.3917 |
| 0.3911 |
| 0.3932 |
| 0.3890 |
| 0.4101 |
| 0.3908 |
| 0.3893 |
| 0.3975 |
| 0.3923 |
| 0.3959 |
| 0.3940 |
| 0.3916 |
| 0.3942 |
| 0.3918 |
| 0.3887 |
| 0.3911 |
| 0.3927 |
| 0.3922 |
| 0.3923 |
| 0.3961 |
| 0.3969 |
| 0.3938 |
| 0.3940 |
| 0.3946 |
| 0.3932 |
| 0.3932 |
| 0.3956 |
| 0.3964 |
| 0.3967 |
| 0.3955 |
| 0.3961 |
| 0.3991 |
| 0.3958 |
| 0.3944 |
| 0.3955 |
| 0.3927 |
| 0.3902 |
| 0.3871 |
| 0.3881 |
| 0.3895 |
| 0.3862 |
| 0.3882 |
| 0.3889 |
| 0.3894 |
| 0.3892 |
| 0.3877 |
| 0.3908 |
| 0.3893 |
| 0.3877 |
| 0.3907 |
| 0.3897 |
| 0.3966 |
| 0.3954 |
| 0.3968 |
| 0.3999 |
| 0.3996 |
| 0.3998 |
| 0.3961 |
| 0.4006 |
| 0.4012 |
| 0.4040 |
| 0.4028 |
| 0.4001 |
| 0.4019 |
| 0.4036 |
| 0.4035 |
| 0.4017 |
| 0.3993 |
| 0.3975 |
| 0.3999 |
| 0.4004 |
| 0.4074 |
| 0.4037 |
| 0.4036 |
| 0.4063 |
| 0.4062 |
| 0.4107 |
| 0.4115 |
| 0.4140 |
| 0.4171 |
| 0.4172 |
| 0.4164 |
| 0.4147 |
| 0.4166 |
| 0.4157 |
| 0.4216 |
| 0.4217 |
| 0.4223 |
| 0.4244 |
| 0.4293 |
| 0.4302 |
| 0.4277 |
| 0.4242 |
| 0.4250 |
| 0.4278 |
| 0.4293 |
| 0.4280 |
| 0.4277 |
| 0.4284 |
| 0.4252 |
| 0.4246 |
| 0.4239 |
| 0.4392 |
| 0.4384 |
| 0.4379 |
| 0.4340 |
| 0.4367 |
| 0.4374 |
| 0.4316 |
| 0.4376 |
| 0.4342 |
| 0.4341 |
| 0.4344 |
| 0.4375 |
| 0.4385 |
| 0.4332 |
| 0.4291 |
| 0.4261 |
| 0.4284 |
| 0.4290 |
| 0.4246 |
| 0.4263 |
| 0.4264 |
| 0.4218 |
| 0.4279 |
| 0.4288 |
| 0.4262 |
| 0.4337 |
| 0.4290 |
| 0.4309 |
| 0.4237 |
| 0.4319 |
| 0.4254 |
| 0.4255 |
| 0.4271 |
| 0.4304 |
| 0.4291 |
| 0.4269 |
| 0.4248 |
| 0.4262 |
| 0.4295 |
| 0.4292 |
| 0.4258 |
| 0.4256 |
| 0.4299 |
| 0.4273 |
| 0.4308 |
| 0.4354 |
| 0.4350 |
| 0.4325 |
| 0.4280 |
| 0.4310 |
| 0.4397 |
| 0.4410 |
| 0.4404 |
| 0.4427 |
| 0.4411 |
| 0.4528 |
| 0.4532 |
| 0.4489 |
| 0.4497 |
| 0.4555 |
| 0.4546 |
| 0.4524 |
| 0.4523 |
| 0.4462 |
| 0.4441 |
| 0.4386 |
| 0.4408 |
| 0.4444 |
| 0.4434 |
| 0.4438 |
| 0.4411 |
| 0.4461 |
| 0.4438 |
| 0.4346 |
| 0.4457 |
| 0.4478 |
| 0.4485 |
| 0.4475 |
| 0.4541 |
| 0.4496 |
| 0.4480 |
| 0.4434 |
| 0.4430 |
| 0.4425 |
| 0.4422 |
| 0.4499 |
| 0.4476 |
| 0.4391 |
| 0.4429 |
| 0.4435 |
| 0.4504 |
| 0.4660 |
| 0.4696 |
| 0.4586 |
| 0.4608 |
| 0.4545 |
| 0.4655 |
| 0.4703 |
| 0.4553 |
| 0.4507 |
| 0.4501 |
| 0.4519 |
| 0.4523 |
| 0.4558 |
| 0.4446 |
| 0.4392 |
| 0.4365 |
| 0.4291 |
| 0.4277 |
| 0.4206 |
| 0.4228 |
| 0.4172 |
| 0.4179 |
| 0.4173 |
| 0.4167 |
| 0.4143 |
| 0.4103 |
| 0.4079 |
| 0.4103 |
| 0.4156 |
| 0.4133 |
| 0.4094 |
| 0.4072 |
| 0.4085 |
| 0.4021 |
| 0.4008 |
| 0.3972 |
| 0.3981 |
| 0.3983 |
| 0.3977 |
| 0.3956 |
| 0.3931 |
| 0.3936 |
| 0.3914 |
| 0.3961 |
| 0.3966 |
| 0.3952 |
| 0.3987 |
| 0.4301 |
| 0.4287 |
| 0.4277 |
| 0.4254 |
| 0.4246 |
| 0.4254 |
| 0.4239 |
| 0.4255 |
| 0.4245 |
| 0.4239 |
| 0.4194 |
| 0.4174 |
| 0.4181 |
| 0.4172 |
| 0.4149 |
| 0.4144 |
| 0.4157 |
| 0.4117 |
| 0.4131 |
| 0.4090 |
| 0.4079 |
| 0.4018 |
| 0.4035 |
| 0.3999 |
| 0.3996 |
| 0.4030 |
| 0.4037 |
| 0.4048 |
| 0.4103 |
| 0.4064 |
| 0.3992 |
| 0.4014 |
| 0.4044 |
| 0.4036 |
| 0.4053 |
| 0.4065 |
| 0.4130 |
| 0.4145 |
| 0.4139 |
| 0.4102 |
| 0.4105 |
| 0.4117 |
| 0.4138 |
| 0.4120 |
| 0.4184 |
| 0.4216 |
| 0.4255 |
| 0.4208 |
| 0.4182 |
| 0.4128 |
| 0.4156 |
| 0.4210 |
| 0.4251 |
| 0.4539 |
| 0.4489 |
| 0.4421 |
| 0.4414 |
| 0.4400 |
| 0.4384 |
| 0.4375 |
| 0.4409 |
| 0.4348 |
| 0.4338 |
| 0.4306 |
| 0.4306 |
| 0.4223 |
| 0.4199 |
| 0.4191 |
| 0.4146 |
| 0.4178 |
| 0.4208 |
| 0.4213 |
| 0.4276 |
| 0.4244 |
| 0.4249 |
| 0.4276 |
| 0.4341 |
| 0.4310 |
| 0.4342 |
| 0.4386 |
| 0.4405 |
| 0.4387 |
| 0.4372 |
| 0.4327 |
| 0.4354 |
| 0.4358 |
| 0.4384 |
| 0.4384 |
| 0.4340 |
| 0.4426 |
| 0.4497 |
| 0.4501 |
| 0.4590 |
| 0.4576 |
| 0.4568 |
| 0.4710 |
| 0.4752 |
| 0.4739 |
| 0.4698 |
| 0.4606 |
| 0.4630 |
| 0.4607 |
| 0.4627 |
| 0.4644 |
| 0.4618 |
| 0.4562 |
| 0.4525 |
| 0.4478 |
| 0.4426 |
| 0.4450 |
| 0.4472 |
| 0.4469 |
| 0.4402 |
| 0.4409 |
| 0.4437 |
| 0.4456 |
| 0.4427 |
| 0.4382 |
| 0.4416 |
| 0.4430 |
| 0.4469 |
| 0.4460 |
| 0.4484 |
| 0.4592 |
| 0.4575 |
| 0.4533 |
| 0.4487 |
| 0.4512 |
| 0.4453 |
| 0.4406 |
| 0.4429 |
| 0.4390 |
| 0.4334 |
| 0.4300 |
| 0.4248 |
| 0.4284 |
| 0.4312 |
| 0.4359 |
| 0.4439 |
| 0.4395 |
| 0.4358 |
| 0.4352 |
| 0.4248 |
| 0.4152 |
| 0.4180 |
| 0.4230 |
| 0.4239 |
| 0.4174 |
| 0.4171 |
| 0.4246 |
| 0.4247 |
| 0.4134 |
| 0.4213 |
| 0.4201 |
| 0.4163 |
| 0.4117 |
| 0.4187 |
| 0.4257 |
| 0.4229 |
| 0.4171 |
| 0.4060 |
| 0.4103 |
| 0.4187 |
| 0.4149 |
| 0.4196 |
| 0.4245 |
| 0.4217 |
| 0.4272 |
| 0.4254 |
| 0.4303 |
| 0.4341 |
| 0.4396 |
| 0.4373 |
| 0.4328 |
| 0.4360 |
| 0.4437 |
| 0.4549 |
| 0.4428 |
| 0.4480 |
| 0.4481 |
| 0.4442 |
| 0.4432 |
| 0.4477 |
| 0.4343 |
| 0.4349 |
| 0.4283 |
| 0.4275 |
| 0.4249 |
| 0.4281 |
| 0.4274 |
| 0.4331 |
| 0.4386 |
| 0.4506 |
| 0.4575 |
| 0.4558 |
| 0.4609 |
| 0.4608 |
| 0.4571 |
| 0.4453 |
| 0.4503 |
| 0.4546 |
| 0.4541 |
| 0.4641 |
| 0.4667 |
| 0.4722 |
| 0.4709 |
| 0.4752 |
| 0.4841 |
| 0.4724 |
| 0.4706 |
| 0.4716 |
| 0.4544 |
| 0.4454 |
| 0.4427 |
| 0.4401 |
| 0.4360 |
| 0.4392 |
| 0.4390 |
| 0.4386 |
| 0.4326 |
| 0.4337 |
| 0.4376 |
| 0.4352 |
| 0.4355 |
| 0.4335 |
| 0.4274 |
| 0.4217 |
| 0.4165 |
| 0.4124 |
| 0.4154 |
| 0.4154 |
| 0.4166 |
| 0.4097 |
| 0.4060 |
| 0.4014 |
| 0.4021 |
| 0.4025 |
| 0.4020 |
| 0.4067 |
| 0.4011 |
| 0.4036 |
| 0.4061 |
| 0.4094 |
| 0.4083 |
| 0.4086 |
| 0.4118 |
| 0.4164 |
| 0.4184 |
| 0.4166 |
| 0.4237 |
| 0.4209 |
| 0.4170 |
| 0.4192 |
| 0.4209 |
| 0.4264 |
| 0.4274 |
| 0.4243 |
| 0.4289 |
| 0.4299 |
| 0.4287 |
| 0.4203 |
| 0.4253 |
| 0.4385 |
| 0.4354 |
| 0.4458 |
| 0.4486 |
| 0.4530 |
| 0.4444 |
| 0.4381 |
| 0.4459 |
| 0.4374 |
| 0.4509 |
| 0.4641 |
| 0.4639 |
| 0.4576 |
| 0.4576 |
| 0.4516 |
| 0.4588 |
| 0.4516 |
| 0.4495 |
| 0.4410 |
| 0.4362 |
| 0.4189 |
| 0.4266 |
| 0.4374 |
| 0.4558 |
| 0.4635 |
| 0.4588 |
| 0.4615 |
| 0.4549 |
| 0.4582 |
| 0.4682 |
| 0.4402 |
| 0.4344 |
| 0.4356 |
| 0.4168 |
| 0.4114 |
| 0.4211 |
| 0.4206 |
| 0.4097 |
| 0.4060 |
| 0.4083 |
| 0.4006 |
| 0.3885 |
| 0.3847 |
| 0.3827 |
| 0.3825 |
| 0.3876 |
| 0.3854 |
| 0.3899 |
| 0.3913 |
| 0.3841 |
| 0.3896 |
| 0.3852 |
| 0.3891 |
| 0.3916 |
| 0.3908 |
| 0.3883 |
| 0.3822 |
| 0.3832 |
| 0.3868 |
| 0.3845 |
| 0.3923 |
| 0.3856 |
| 0.3943 |
| 0.3973 |
| 0.4058 |
| 0.4102 |
| 0.4124 |
| 0.4058 |
| 0.4064 |
| 0.4133 |
| 0.4044 |
| 0.4083 |
| 0.4079 |
| 0.4153 |
| 0.4176 |
| 0.4082 |
| 0.4093 |
| 0.4052 |
| 0.4094 |
| 0.4121 |
| 0.4140 |
| 0.4157 |
| 0.4233 |
| 0.4200 |
| 0.4248 |
| 0.4199 |
| 0.4220 |
| 0.4283 |
| 0.4278 |
| 0.4365 |
| 0.4336 |
| 0.4390 |
| 0.4341 |
| 0.4297 |
| 0.4335 |
| 0.4297 |
| 0.4309 |
| 0.4345 |
| 0.4356 |
| 0.4386 |
| 0.4391 |
| 0.4422 |
| 0.4383 |
| 0.4399 |
| 0.4406 |
| 0.4374 |
| 0.4344 |
| 0.4357 |
| 0.4377 |
| 0.4362 |
| 0.4412 |
| 0.4414 |
| 0.4457 |
| 0.4441 |
| 0.4476 |
| 0.4510 |
| 0.4475 |
| 0.4479 |
| 0.4534 |
| 0.4555 |
| 0.4542 |
| 0.4531 |
| 0.4527 |
| 0.4542 |
| 0.4474 |
| 0.4471 |
| 0.4501 |
| 0.4492 |
| 0.4440 |
| 0.4489 |
| 0.4557 |
| 0.4583 |
| 0.4611 |
| 0.4606 |
| 0.4650 |
| 0.4664 |
| 0.4639 |
| 0.4612 |
| 0.4591 |
| 0.4615 |
| 0.4610 |
| 0.4561 |
| 0.4575 |
| 0.4526 |
| 0.4601 |
| 0.4566 |
| 0.4592 |
| 0.4630 |
| 0.4660 |
| 0.4596 |
| 0.4586 |
| 0.4653 |
| 0.4640 |
| 0.4647 |
| 0.4530 |
| 0.4592 |
| 0.4596 |
| 0.4568 |
| 0.4593 |
| 0.4655 |
| 0.4714 |
| 0.4797 |
| 0.4796 |
| 0.4807 |
| 0.4820 |
| 0.4780 |
| 0.4859 |
| 0.4828 |
| 0.4875 |
| 0.4840 |
| 0.4859 |
| 0.4817 |
| 0.4789 |
| 0.4728 |
| 0.4781 |
| 0.4801 |
| 0.4955 |
| 0.4891 |
| 0.4838 |
| 0.4851 |
| 0.4908 |
| 0.4928 |
| 0.4901 |
| 0.4941 |
| 0.4906 |
| 0.4830 |
| 0.4853 |
| 0.4825 |
| 0.4815 |
| 0.4853 |
| 0.4831 |
| 0.4800 |
| 0.4769 |
| 0.4667 |
| 0.4744 |
| 0.4768 |
| 0.4719 |
| 0.4730 |
| 0.4769 |
| 0.4834 |
| 0.4818 |
| 0.4828 |
| 0.4860 |
| 0.4805 |
| 0.4773 |
| 0.4821 |
| 0.4761 |
| 0.4690 |
| 0.4666 |
| 0.4648 |
| 0.4610 |
| 0.4570 |
| 0.4553 |
| 0.4548 |
| 0.4546 |
| 0.4577 |
| 0.4562 |
| 0.4499 |
| 0.4442 |
| 0.4505 |
| 0.4489 |
| 0.4539 |
| 0.4567 |
| 0.4608 |
| 0.4553 |
| 0.4554 |
| 0.4551 |
| 0.4558 |
| 0.4456 |
| 0.4443 |
| 0.4483 |
| 0.4519 |
| 0.4480 |
| 0.4535 |
| 0.4612 |
| 0.4629 |
| 0.4641 |
| 0.4700 |
| 0.4686 |
| 0.4782 |
| 0.4819 |
| 0.4844 |
| 0.4863 |
| 0.4914 |
| 0.4884 |
| 0.4944 |
| 0.4956 |
| 0.4914 |
| 0.4869 |
| 0.4994 |
| 0.4981 |
| 0.4944 |
| 0.4970 |
| 0.4957 |
| 0.4927 |
| 0.4945 |
| 0.4947 |
| 0.4943 |
| 0.4974 |
| 0.4963 |
| 0.5073 |
| 0.5044 |
| 0.5050 |
| 0.5073 |
| 0.4964 |
| 0.4962 |
| 0.4997 |
| 0.5001 |
| 0.4941 |