Lịch sử của giá hàng ngày HNL /MAD kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.6491 Dirham Ma-rốc
tối thiểu trên
1 Lempira Honduras = 0.3536 Dirham Ma-rốc
Date | HNL/MAD |
---|---|
0.4021 | |
0.4018 | |
0.4009 | |
0.4063 | |
0.4047 | |
0.4075 | |
0.4107 | |
0.4090 | |
0.4061 | |
0.4074 | |
0.4076 | |
0.4049 | |
0.4060 | |
0.4082 | |
0.4055 | |
0.4086 | |
0.4057 | |
0.4078 | |
0.4058 | |
0.4026 | |
0.4037 | |
0.4017 | |
0.4012 | |
0.4008 | |
0.4101 | |
0.4115 | |
0.4087 | |
0.4075 | |
0.4101 | |
0.4129 | |
0.4133 | |
0.4161 | |
0.4178 | |
0.4145 | |
0.4205 | |
0.4155 | |
0.4126 | |
0.4140 | |
0.4102 | |
0.4130 | |
0.4132 | |
0.4052 | |
0.4035 | |
0.4001 | |
0.4004 | |
0.3961 | |
0.3948 | |
0.3970 | |
0.3974 | |
0.4040 | |
0.4045 | |
0.4101 | |
0.4100 | |
0.4159 | |
0.4156 | |
0.4100 | |
0.4048 | |
0.4073 | |
0.4121 | |
0.4108 | |
0.4213 | |
0.4220 | |
0.4219 | |
0.4195 | |
0.4185 | |
0.4166 | |
0.4119 | |
0.4130 | |
0.4106 | |
0.4178 | |
0.4235 | |
0.4259 | |
0.4255 | |
0.4267 | |
0.4258 | |
0.4293 | |
0.4348 | |
0.4343 | |
0.4415 | |
0.4421 | |
0.4417 | |
0.4447 | |
0.4453 | |
0.4424 | |
0.4424 | |
0.4324 | |
0.4331 | |
0.4322 | |
0.4065 | |
0.4265 | |
0.4255 | |
0.4189 | |
0.4184 | |
0.4149 | |
0.4272 | |
0.4140 | |
0.4074 | |
0.4082 | |
0.4100 | |
0.4081 | |
0.4019 | |
0.4021 | |
0.4070 | |
0.4124 | |
0.4100 | |
0.4084 | |
0.4050 | |
0.3987 | |
0.3954 | |
0.4018 | |
0.3889 | |
0.3834 | |
0.3816 | |
0.3788 | |
0.3840 | |
0.3782 | |
0.3755 | |
0.3788 | |
0.3792 | |
0.3805 | |
0.3806 | |
0.3816 | |
0.3812 | |
0.3831 | |
0.3818 | |
0.3781 | |
0.3754 | |
0.3757 | |
0.3752 | |
0.3745 | |
0.3764 | |
0.3744 | |
0.3731 | |
0.3723 | |
0.3706 | |
0.3724 | |
0.3761 | |
0.3772 | |
0.3773 | |
0.3782 | |
0.3756 | |
0.3739 | |
0.3764 | |
0.3729 | |
0.3739 | |
0.3721 | |
0.3709 | |
0.3671 | |
0.3665 | |
0.3682 | |
0.3660 | |
0.3671 | |
0.3670 | |
0.3701 | |
0.3695 | |
0.3710 | |
0.3715 | |
0.3766 | |
0.3753 | |
0.3710 | |
0.3714 | |
0.3735 | |
0.3687 | |
0.3665 | |
0.3708 | |
0.3687 | |
0.3698 | |
0.3693 | |
0.3711 | |
0.3637 | |
0.3658 | |
0.3686 | |
0.3704 | |
0.3842 | |
0.3707 | |
0.3744 | |
0.3749 | |
0.3758 | |
0.3718 | |
0.3765 | |
0.3739 | |
0.3750 | |
0.3739 | |
0.3757 | |
0.3768 | |
0.3750 | |
0.3705 | |
0.3727 | |
0.3713 | |
0.3740 | |
0.3713 | |
0.3740 | |
0.3756 | |
0.3765 | |
0.3839 | |
0.3869 | |
0.3880 | |
0.3896 | |
0.3872 | |
0.3863 | |
0.3875 | |
0.3923 | |
0.3977 | |
0.3936 | |
0.3948 | |
0.3962 | |
0.3982 | |
0.4031 | |
0.4099 | |
0.4139 | |
0.4018 | |
0.3946 | |
0.3843 | |
0.3794 | |
0.3850 | |
0.3911 | |
0.3920 | |
0.3904 | |
0.3903 | |
0.3894 | |
0.3871 | |
0.3861 | |
0.3875 | |
0.3886 | |
0.3901 | |
0.3885 | |
0.6491 | |
0.3905 | |
0.3905 | |
0.3919 | |
0.3918 | |
0.3896 | |
0.3898 | |
0.3887 | |
0.3928 | |
0.3916 | |
0.3959 | |
0.3933 | |
0.3926 | |
0.3948 | |
0.3944 | |
0.3887 | |
0.3926 | |
0.3899 | |
0.3877 | |
0.3897 | |
0.3900 | |
0.3879 | |
0.3898 | |
0.3912 | |
0.3848 | |
0.3908 | |
0.3854 | |
0.3915 | |
0.3963 | |
0.3931 | |
0.4070 | |
0.3933 | |
0.3932 | |
0.3921 | |
0.3913 | |
0.3934 | |
0.3940 | |
0.3922 | |
0.3920 | |
0.3923 | |
0.3910 | |
0.3894 | |
0.3906 | |
0.3901 | |
0.3904 | |
0.3892 | |
0.3918 | |
0.3899 | |
0.3876 | |
0.3917 | |
0.3911 | |
0.3932 | |
0.3890 | |
0.4101 | |
0.3908 | |
0.3893 | |
0.3975 | |
0.3923 | |
0.3959 | |
0.3940 | |
0.3916 | |
0.3942 | |
0.3918 | |
0.3887 | |
0.3911 | |
0.3927 | |
0.3922 | |
0.3923 | |
0.3961 | |
0.3969 | |
0.3938 | |
0.3940 | |
0.3946 | |
0.3932 | |
0.3932 | |
0.3956 | |
0.3964 | |
0.3967 | |
0.3955 | |
0.3961 | |
0.3991 | |
0.3958 | |
0.3944 | |
0.3955 | |
0.3927 | |
0.3902 | |
0.3871 | |
0.3881 | |
0.3895 | |
0.3862 | |
0.3882 | |
0.3889 | |
0.3894 | |
0.3892 | |
0.3877 | |
0.3908 | |
0.3893 | |
0.3877 | |
0.3907 | |
0.3897 | |
0.3966 | |
0.3954 | |
0.3968 | |
0.3999 | |
0.3996 | |
0.3998 | |
0.3961 | |
0.4006 | |
0.4012 | |
0.4040 | |
0.4028 | |
0.4001 | |
0.4019 | |
0.4036 | |
0.4035 | |
0.4017 | |
0.3993 | |
0.3975 | |
0.3999 | |
0.4004 | |
0.4074 | |
0.4037 | |
0.4036 | |
0.4063 | |
0.4062 | |
0.4107 | |
0.4115 | |
0.4140 | |
0.4171 | |
0.4172 | |
0.4164 | |
0.4147 | |
0.4166 | |
0.4157 | |
0.4216 | |
0.4217 | |
0.4223 | |
0.4244 | |
0.4293 | |
0.4302 | |
0.4277 | |
0.4242 | |
0.4250 | |
0.4278 | |
0.4293 | |
0.4280 | |
0.4277 | |
0.4284 | |
0.4252 | |
0.4246 | |
0.4239 | |
0.4392 | |
0.4384 | |
0.4379 | |
0.4340 | |
0.4367 | |
0.4374 | |
0.4316 | |
0.4376 | |
0.4342 | |
0.4341 | |
0.4344 | |
0.4375 | |
0.4385 | |
0.4332 | |
0.4291 | |
0.4261 | |
0.4284 | |
0.4290 | |
0.4246 | |
0.4263 | |
0.4264 | |
0.4218 | |
0.4279 | |
0.4288 | |
0.4262 | |
0.4337 | |
0.4290 | |
0.4309 | |
0.4237 | |
0.4319 | |
0.4254 | |
0.4255 | |
0.4271 | |
0.4304 | |
0.4291 | |
0.4269 | |
0.4248 | |
0.4262 | |
0.4295 | |
0.4292 | |
0.4258 | |
0.4256 | |
0.4299 | |
0.4273 | |
0.4308 | |
0.4354 | |
0.4350 | |
0.4325 | |
0.4280 | |
0.4310 | |
0.4397 | |
0.4410 | |
0.4404 | |
0.4427 | |
0.4411 | |
0.4528 | |
0.4532 | |
0.4489 | |
0.4497 | |
0.4555 | |
0.4546 | |
0.4524 | |
0.4523 | |
0.4462 | |
0.4441 | |
0.4386 | |
0.4408 | |
0.4444 | |
0.4434 | |
0.4438 | |
0.4411 | |
0.4461 | |
0.4438 | |
0.4346 | |
0.4457 | |
0.4478 | |
0.4485 | |
0.4475 | |
0.4541 | |
0.4496 | |
0.4480 | |
0.4434 | |
0.4430 | |
0.4425 | |
0.4422 | |
0.4499 | |
0.4476 | |
0.4391 | |
0.4429 | |
0.4435 | |
0.4504 | |
0.4660 | |
0.4696 | |
0.4586 | |
0.4608 | |
0.4545 | |
0.4655 | |
0.4703 | |
0.4553 | |
0.4507 | |
0.4501 | |
0.4519 | |
0.4523 | |
0.4558 | |
0.4446 | |
0.4392 | |
0.4365 | |
0.4291 | |
0.4277 | |
0.4206 | |
0.4228 | |
0.4172 | |
0.4179 | |
0.4173 | |
0.4167 | |
0.4143 | |
0.4103 | |
0.4079 | |
0.4103 | |
0.4156 | |
0.4133 | |
0.4094 | |
0.4072 | |
0.4085 | |
0.4021 | |
0.4008 | |
0.3972 | |
0.3981 | |
0.3983 | |
0.3977 | |
0.3956 | |
0.3931 | |
0.3936 | |
0.3914 | |
0.3961 | |
0.3966 | |
0.3952 | |
0.3987 | |
0.4301 | |
0.4287 | |
0.4277 | |
0.4254 | |
0.4246 | |
0.4254 | |
0.4239 | |
0.4255 | |
0.4245 | |
0.4239 | |
0.4194 | |
0.4174 | |
0.4181 | |
0.4172 | |
0.4149 | |
0.4144 | |
0.4157 | |
0.4117 | |
0.4131 | |
0.4090 | |
0.4079 | |
0.4018 | |
0.4035 | |
0.3999 | |
0.3996 | |
0.4030 | |
0.4037 | |
0.4048 | |
0.4103 | |
0.4064 | |
0.3992 | |
0.4014 | |
0.4044 | |
0.4036 | |
0.4053 | |
0.4065 | |
0.4130 | |
0.4145 | |
0.4139 | |
0.4102 | |
0.4105 | |
0.4117 | |
0.4138 | |
0.4120 | |
0.4184 | |
0.4216 | |
0.4255 | |
0.4208 | |
0.4182 | |
0.4128 | |
0.4156 | |
0.4210 | |
0.4251 | |
0.4539 | |
0.4489 | |
0.4421 | |
0.4414 | |
0.4400 | |
0.4384 | |
0.4375 | |
0.4409 | |
0.4348 | |
0.4338 | |
0.4306 | |
0.4306 | |
0.4223 | |
0.4199 | |
0.4191 | |
0.4146 | |
0.4178 | |
0.4208 | |
0.4213 | |
0.4276 | |
0.4244 | |
0.4249 | |
0.4276 | |
0.4341 | |
0.4310 | |
0.4342 | |
0.4386 | |
0.4405 | |
0.4387 | |
0.4372 | |
0.4327 | |
0.4354 | |
0.4358 | |
0.4384 | |
0.4384 | |
0.4340 | |
0.4426 | |
0.4497 | |
0.4501 | |
0.4590 | |
0.4576 | |
0.4568 | |
0.4710 | |
0.4752 | |
0.4739 | |
0.4698 | |
0.4606 | |
0.4630 | |
0.4607 | |
0.4627 | |
0.4644 | |
0.4618 | |
0.4562 | |
0.4525 | |
0.4478 | |
0.4426 | |
0.4450 | |
0.4472 | |
0.4469 | |
0.4402 | |
0.4409 | |
0.4437 | |
0.4456 | |
0.4427 | |
0.4382 | |
0.4416 | |
0.4430 | |
0.4469 | |
0.4460 | |
0.4484 | |
0.4592 | |
0.4575 | |
0.4533 | |
0.4487 | |
0.4512 | |
0.4453 | |
0.4406 | |
0.4429 | |
0.4390 | |
0.4334 | |
0.4300 | |
0.4248 | |
0.4284 | |
0.4312 | |
0.4359 | |
0.4439 | |
0.4395 | |
0.4358 | |
0.4352 | |
0.4248 | |
0.4152 | |
0.4180 | |
0.4230 | |
0.4239 | |
0.4174 | |
0.4171 | |
0.4246 | |
0.4247 | |
0.4134 | |
0.4213 | |
0.4201 | |
0.4163 | |
0.4117 | |
0.4187 | |
0.4257 | |
0.4229 | |
0.4171 | |
0.4060 | |
0.4103 | |
0.4187 | |
0.4149 | |
0.4196 | |
0.4245 | |
0.4217 | |
0.4272 | |
0.4254 | |
0.4303 | |
0.4341 | |
0.4396 | |
0.4373 | |
0.4328 | |
0.4360 | |
0.4437 | |
0.4549 | |
0.4428 | |
0.4480 | |
0.4481 | |
0.4442 | |
0.4432 | |
0.4477 | |
0.4343 | |
0.4349 | |
0.4283 | |
0.4275 | |
0.4249 | |
0.4281 | |
0.4274 | |
0.4331 | |
0.4386 | |
0.4506 | |
0.4575 | |
0.4558 | |
0.4609 | |
0.4608 | |
0.4571 | |
0.4453 | |
0.4503 | |
0.4546 | |
0.4541 | |
0.4641 | |
0.4667 | |
0.4722 | |
0.4709 | |
0.4752 | |
0.4841 | |
0.4724 | |
0.4706 | |
0.4716 | |
0.4544 | |
0.4454 | |
0.4427 | |
0.4401 | |
0.4360 | |
0.4392 | |
0.4390 | |
0.4386 | |
0.4326 | |
0.4337 | |
0.4376 | |
0.4352 | |
0.4355 | |
0.4335 | |
0.4274 | |
0.4217 | |
0.4165 | |
0.4124 | |
0.4154 | |
0.4154 | |
0.4166 | |
0.4097 | |
0.4060 | |
0.4014 | |
0.4021 | |
0.4025 | |
0.4020 | |
0.4067 | |
0.4011 | |
0.4036 | |
0.4061 | |
0.4094 | |
0.4083 | |
0.4086 | |
0.4118 | |
0.4164 | |
0.4184 | |
0.4166 | |
0.4237 | |
0.4209 | |
0.4170 | |
0.4192 | |
0.4209 | |
0.4264 | |
0.4274 | |
0.4243 | |
0.4289 | |
0.4299 | |
0.4287 | |
0.4203 | |
0.4253 | |
0.4385 | |
0.4354 | |
0.4458 | |
0.4486 | |
0.4530 | |
0.4444 | |
0.4381 | |
0.4459 | |
0.4374 | |
0.4509 | |
0.4641 | |
0.4639 | |
0.4576 | |
0.4576 | |
0.4516 | |
0.4588 | |
0.4516 | |
0.4495 | |
0.4410 | |
0.4362 | |
0.4189 | |
0.4266 | |
0.4374 | |
0.4558 | |
0.4635 | |
0.4588 | |
0.4615 | |
0.4549 | |
0.4582 | |
0.4682 | |
0.4402 | |
0.4344 | |
0.4356 | |
0.4168 | |
0.4114 | |
0.4211 | |
0.4206 | |
0.4097 | |
0.4060 | |
0.4083 | |
0.4006 | |
0.3885 | |
0.3847 | |
0.3827 | |
0.3825 | |
0.3876 | |
0.3854 | |
0.3899 | |
0.3913 | |
0.3841 | |
0.3896 | |
0.3852 | |
0.3891 | |
0.3916 | |
0.3908 | |
0.3883 | |
0.3822 | |
0.3832 | |
0.3868 | |
0.3845 | |
0.3923 | |
0.3856 | |
0.3943 | |
0.3973 | |
0.4058 | |
0.4102 | |
0.4124 | |
0.4058 | |
0.4064 | |
0.4133 | |
0.4044 | |
0.4083 | |
0.4079 | |
0.4153 | |
0.4176 | |
0.4082 | |
0.4093 | |
0.4052 | |
0.4094 | |
0.4121 | |
0.4140 | |
0.4157 | |
0.4233 | |
0.4200 | |
0.4248 | |
0.4199 | |
0.4220 | |
0.4283 | |
0.4278 | |
0.4365 | |
0.4336 | |
0.4390 | |
0.4341 | |
0.4297 | |
0.4335 | |
0.4297 | |
0.4309 | |
0.4345 | |
0.4356 | |
0.4386 | |
0.4391 | |
0.4422 | |
0.4383 | |
0.4399 | |
0.4406 | |
0.4374 | |
0.4344 | |
0.4357 | |
0.4377 | |
0.4362 | |
0.4412 | |
0.4414 | |
0.4457 | |
0.4441 | |
0.4476 | |
0.4510 | |
0.4475 | |
0.4479 | |
0.4534 | |
0.4555 | |
0.4542 | |
0.4531 | |
0.4527 | |
0.4542 | |
0.4474 | |
0.4471 | |
0.4501 | |
0.4492 | |
0.4440 | |
0.4489 | |
0.4557 | |
0.4583 | |
0.4611 | |
0.4606 | |
0.4650 | |
0.4664 | |
0.4639 | |
0.4612 | |
0.4591 | |
0.4615 | |
0.4610 | |
0.4561 | |
0.4575 | |
0.4526 | |
0.4601 | |
0.4566 | |
0.4592 | |
0.4630 | |
0.4660 | |
0.4596 | |
0.4586 | |
0.4653 | |
0.4640 | |
0.4647 | |
0.4530 | |
0.4592 | |
0.4596 | |
0.4568 | |
0.4593 | |
0.4655 | |
0.4714 | |
0.4797 | |
0.4796 | |
0.4807 | |
0.4820 | |
0.4780 | |
0.4859 | |
0.4828 | |
0.4875 | |
0.4840 | |
0.4859 | |
0.4817 | |
0.4789 | |
0.4728 | |
0.4781 | |
0.4801 | |
0.4955 | |
0.4891 | |
0.4838 | |
0.4851 | |
0.4908 | |
0.4928 | |
0.4901 | |
0.4941 | |
0.4906 | |
0.4830 | |
0.4853 | |
0.4825 | |
0.4815 | |
0.4853 | |
0.4831 | |
0.4800 | |
0.4769 | |
0.4667 | |
0.4744 | |
0.4768 | |
0.4719 | |
0.4730 | |
0.4769 | |
0.4834 | |
0.4818 | |
0.4828 | |
0.4860 | |
0.4805 | |
0.4773 | |
0.4821 | |
0.4761 | |
0.4690 | |
0.4666 | |
0.4648 | |
0.4610 | |
0.4570 | |
0.4553 | |
0.4548 | |
0.4546 | |
0.4577 | |
0.4562 | |
0.4499 | |
0.4442 | |
0.4505 | |
0.4489 | |
0.4539 | |
0.4567 | |
0.4608 | |
0.4553 | |
0.4554 | |
0.4551 | |
0.4558 | |
0.4456 | |
0.4443 | |
0.4483 | |
0.4519 | |
0.4480 | |
0.4535 | |
0.4612 | |
0.4629 | |
0.4641 | |
0.4700 | |
0.4686 | |
0.4782 | |
0.4819 | |
0.4844 | |
0.4863 | |
0.4914 | |
0.4884 | |
0.4944 | |
0.4956 | |
0.4914 | |
0.4869 | |
0.4994 | |
0.4981 | |
0.4944 | |
0.4970 | |
0.4957 | |
0.4927 | |
0.4945 | |
0.4947 | |
0.4943 | |
0.4974 | |
0.4963 | |
0.5073 | |
0.5044 | |
0.5050 | |
0.5073 | |
0.4964 |