Historique des taux quotidiens HRK /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 12 101.8824 metical mozambicain
le minimum le
1 kuna croate = 6 244.4887 metical mozambicain
Date | HRK/MZM |
---|---|
9 136.2095 | |
9 134.7856 | |
9 135.7314 | |
9 139.6040 | |
9 117.0916 | |
9 084.7705 | |
9 073.0112 | |
9 020.7517 | |
9 030.0452 | |
9 105.8443 | |
9 111.7506 | |
9 116.8792 | |
9 121.6817 | |
9 122.0703 | |
9 107.4029 | |
9 111.6108 | |
9 065.3593 | |
9 066.8617 | |
9 048.2170 | |
9 104.5099 | |
9 122.0838 | |
9 134.0883 | |
9 138.4372 | |
9 160.8554 | |
9 162.0066 | |
9 110.5628 | |
9 037.7081 | |
9 094.8375 | |
9 157.4529 | |
9 154.7987 | |
9 042.8678 | |
9 065.5540 | |
9 017.6955 | |
9 002.2347 | |
8 969.3561 | |
8 978.1828 | |
8 960.1686 | |
9 014.2541 | |
9 017.5958 | |
9 046.6495 | |
9 094.1562 | |
9 078.3494 | |
9 139.9281 | |
9 139.4870 | |
9 154.7183 | |
9 156.2313 | |
9 202.6750 | |
9 248.1926 | |
9 136.2144 | |
9 111.2671 | |
9 125.9382 | |
9 122.2920 | |
9 008.4148 | |
9 030.5485 | |
9 058.0470 | |
9 082.1341 | |
9 188.3975 | |
9 260.1794 | |
9 214.4532 | |
9 228.2620 | |
9 216.2786 | |
8 984.7147 | |
8 934.3836 | |
8 860.5404 | |
8 905.2729 | |
8 964.6881 | |
9 039.3746 | |
9 150.4985 | |
9 127.8364 | |
9 074.0842 | |
8 986.1760 | |
8 945.7134 | |
8 886.1913 | |
8 883.6919 | |
8 841.4433 | |
8 867.5309 | |
8 768.0367 | |
8 609.4744 | |
8 642.5347 | |
8 374.7372 | |
8 319.2702 | |
8 256.5743 | |
8 180.9884 | |
8 229.3110 | |
8 202.6698 | |
8 144.8041 | |
8 413.2090 | |
8 532.5837 | |
8 399.8537 | |
8 405.1298 | |
8 422.6913 | |
8 645.2958 | |
8 575.4672 | |
8 598.1568 | |
8 595.7050 | |
8 521.7766 | |
8 516.8776 | |
8 751.7453 | |
8 895.4696 | |
8 815.8002 | |
8 773.2843 | |
9 031.1849 | |
8 976.2825 | |
8 966.9363 | |
8 755.8552 | |
8 880.0896 | |
8 798.9795 | |
8 975.2443 | |
9 172.6781 | |
9 173.4012 | |
9 078.5780 | |
9 393.6473 | |
9 500.5931 | |
9 506.4273 | |
9 587.6080 | |
9 352.4384 | |
9 481.1284 | |
9 642.8130 | |
9 509.7820 | |
9 539.8592 | |
9 531.6705 | |
9 510.7917 | |
9 469.4125 | |
9 492.2915 | |
9 456.5423 | |
9 497.6512 | |
9 593.1840 | |
9 732.9749 | |
9 716.4896 | |
9 726.9305 | |
9 769.7387 | |
9 731.8273 | |
9 807.6772 | |
9 861.9322 | |
9 822.4382 | |
9 949.4964 | |
9 967.9722 | |
9 936.4742 | |
9 855.7778 | |
9 907.7499 | |
9 881.7271 | |
9 996.5340 | |
9 846.1923 | |
9 870.4979 | |
9 944.8555 | |
9 986.5939 | |
9 926.1877 | |
9 901.7482 | |
9 984.8066 | |
9 906.7521 | |
9 824.1524 | |
9 631.8303 | |
9 418.8320 | |
9 331.1214 | |
9 106.4097 | |
8 894.7121 | |
8 723.7644 | |
9 182.4582 | |
10 191.0900 | |
10 835.2576 | |
11 232.6716 | |
11 549.0036 | |
11 786.1357 | |
11 914.4878 | |
11 901.8722 | |
11 857.7270 | |
11 904.7990 | |
11 951.7354 | |
11 924.6243 | |
11 903.8711 | |
12 062.7331 | |
11 951.3540 | |
11 951.0388 | |
11 932.1096 | |
11 858.9641 | |
11 661.0761 | |
11 565.9256 | |
11 406.0623 | |
11 426.8863 | |
11 162.6946 | |
11 276.2005 | |
11 208.7282 | |
11 206.1254 | |
11 141.8162 | |
11 029.8245 | |
11 134.4933 | |
11 209.8985 | |
11 132.3361 | |
11 247.1490 | |
11 109.6318 | |
11 145.8967 | |
11 058.3285 | |
11 015.6072 | |
10 952.0610 | |
10 609.0099 | |
10 475.8043 | |
10 376.5975 | |
10 345.0466 | |
10 159.6502 | |
10 267.1793 | |
10 270.4664 | |
10 058.1076 | |
9 810.9573 | |
9 767.3413 | |
9 646.0115 | |
9 703.2217 | |
9 620.3108 | |
9 684.2926 | |
9 490.4798 | |
9 369.0300 | |
9 628.1790 | |
9 320.0589 | |
9 591.7985 | |
9 919.3573 | |
9 612.7434 | |
9 324.4615 | |
9 257.2512 | |
9 334.0131 | |
9 400.9138 | |
9 319.9768 | |
9 256.0127 | |
9 198.9020 | |
9 170.6832 | |
9 128.2764 | |
9 127.0806 | |
9 424.7585 | |
9 393.7797 | |
9 389.2391 | |
9 374.0973 | |
9 392.5922 | |
9 316.4475 | |
9 339.6834 | |
9 217.3333 | |
9 310.7923 | |
9 157.6094 | |
9 103.0695 | |
9 056.5516 | |
9 034.1074 | |
9 143.3613 | |
9 098.7418 | |
9 152.8974 | |
9 144.1860 | |
9 054.9627 | |
9 025.5891 | |
9 071.8606 | |
9 205.4367 | |
9 291.7125 | |
9 330.4979 | |
9 306.4391 | |
9 446.4887 | |
9 436.0916 | |
9 308.2816 | |
9 395.2393 | |
9 258.0109 | |
9 255.5370 | |
9 401.9191 | |
9 613.7589 | |
9 564.9769 | |
9 623.3597 | |
9 629.4308 | |
9 678.0489 | |
9 573.4484 | |
9 586.0335 | |
9 615.5972 | |
9 548.9767 | |
9 422.7698 | |
9 444.2763 | |
9 449.9647 | |
9 441.2791 | |
9 476.1587 | |
9 530.9434 | |
9 510.7774 | |
9 498.0808 | |
9 506.7365 | |
9 460.6518 | |
9 461.7114 | |
9 474.6642 | |
9 387.6495 | |
9 500.5422 | |
9 398.4320 | |
9 341.6527 | |
9 400.9603 | |
9 143.8810 | |
9 297.9633 | |
9 288.2497 | |
9 364.3473 | |
9 446.3342 | |
9 299.8885 | |
9 481.6792 | |
9 735.9477 | |
9 508.7477 | |
9 225.8501 | |
9 430.9643 | |
9 319.9545 | |
9 091.9987 | |
8 855.9882 | |
8 921.7083 | |
9 221.1830 | |
9 136.9467 | |
9 231.7859 | |
9 321.5580 | |
9 273.0473 | |
9 278.0958 | |
9 213.3959 | |
9 374.6604 | |
9 410.6164 | |
9 351.8064 | |
9 435.9024 | |
9 658.2041 | |
9 512.4048 | |
9 604.2547 | |
9 750.0293 | |
10 049.1813 | |
10 099.0682 | |
10 170.4447 | |
10 289.0579 | |
10 203.9262 | |
10 177.2421 | |
10 069.4482 | |
10 247.7059 | |
10 076.7524 | |
10 091.8277 | |
9 814.1685 | |
9 638.4941 | |
9 519.2932 | |
9 374.2526 | |
9 351.5965 | |
9 201.2092 | |
9 223.1186 | |
9 308.0611 | |
9 477.4507 | |
9 521.1922 | |
9 523.2751 | |
9 367.8568 | |
9 602.5467 | |
9 582.1062 | |
9 584.6856 | |
9 615.3610 | |
9 810.8271 | |
9 807.7288 | |
9 862.4002 | |
9 878.4770 | |
9 798.0293 | |
9 730.9481 | |
9 730.9466 | |
9 754.7463 | |
9 628.2827 | |
9 563.6452 | |
9 337.1330 | |
9 303.5216 | |
9 257.9822 | |
9 097.3271 | |
9 064.0025 | |
9 170.5126 | |
9 128.3190 | |
9 057.0537 | |
9 192.2062 | |
9 101.8266 | |
9 536.7021 | |
9 458.6392 | |
9 574.4752 | |
9 482.1282 | |
9 487.0129 | |
9 678.9234 | |
9 934.5713 | |
9 908.1856 | |
9 777.5565 | |
9 971.5898 | |
9 904.6215 | |
10 000.8598 | |
10 020.0954 | |
10 102.7063 | |
10 008.4148 | |
10 085.8209 | |
9 985.5558 | |
9 838.4040 | |
10 004.4762 | |
10 013.6231 | |
10 063.7806 | |
10 308.1113 | |
10 471.2012 | |
10 418.4317 | |
10 799.9336 | |
9 923.5596 | |
10 067.6206 | |
10 025.2782 | |
9 982.1212 | |
10 052.5256 | |
10 110.2422 | |
10 129.2148 | |
10 129.3126 | |
10 056.6837 | |
10 112.9265 | |
10 090.2605 | |
10 090.6941 | |
10 168.3085 | |
10 097.2048 | |
10 092.6865 | |
10 087.7364 | |
9 690.0778 | |
9 714.8871 | |
9 575.9477 | |
9 410.9851 | |
9 180.1457 | |
8 839.5560 | |
8 703.2690 | |
8 448.3159 | |
8 256.5887 | |
8 380.3941 | |
7 851.5300 | |
7 778.0729 | |
7 682.0510 | |
7 811.7381 | |
7 739.5913 | |
7 673.5022 | |
7 608.1349 | |
7 562.9579 | |
7 229.4619 | |
7 241.6954 | |
7 039.6811 | |
7 099.2684 | |
6 943.5674 | |
6 836.7458 | |
6 584.2226 | |
6 393.4533 | |
6 618.2658 | |
6 635.3948 | |
6 882.5667 | |
6 908.0342 | |
7 093.6135 | |
7 282.4202 | |
7 478.0620 | |
7 001.2335 | |
6 300.6684 | |
6 313.6776 |