Historique des taux quotidiens MZM /HRK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.00016014 kuna croate
le minimum le
1 metical mozambicain = 0.00008263 kuna croate
Date | MZM/HRK |
---|---|
0.00010945 | |
0.00010947 | |
0.00010946 | |
0.00010941 | |
0.00010968 | |
0.00011007 | |
0.00011022 | |
0.00011086 | |
0.00011074 | |
0.00010982 | |
0.00010975 | |
0.00010969 | |
0.00010963 | |
0.00010962 | |
0.00010980 | |
0.00010975 | |
0.00011031 | |
0.00011029 | |
0.00011052 | |
0.00010984 | |
0.00010962 | |
0.00010948 | |
0.00010943 | |
0.00010916 | |
0.00010915 | |
0.00010976 | |
0.00011065 | |
0.00010995 | |
0.00010920 | |
0.00010923 | |
0.00011058 | |
0.00011031 | |
0.00011089 | |
0.00011108 | |
0.00011149 | |
0.00011138 | |
0.00011161 | |
0.00011094 | |
0.00011089 | |
0.00011054 | |
0.00010996 | |
0.00011015 | |
0.00010941 | |
0.00010942 | |
0.00010923 | |
0.00010922 | |
0.00010866 | |
0.00010813 | |
0.00010945 | |
0.00010975 | |
0.00010958 | |
0.00010962 | |
0.00011101 | |
0.00011074 | |
0.00011040 | |
0.00011011 | |
0.00010883 | |
0.00010799 | |
0.00010853 | |
0.00010836 | |
0.00010850 | |
0.00011130 | |
0.00011193 | |
0.00011286 | |
0.00011229 | |
0.00011155 | |
0.00011063 | |
0.00010928 | |
0.00010955 | |
0.00011020 | |
0.00011128 | |
0.00011179 | |
0.00011253 | |
0.00011257 | |
0.00011310 | |
0.00011277 | |
0.00011405 | |
0.00011615 | |
0.00011571 | |
0.00011941 | |
0.00012020 | |
0.00012112 | |
0.00012223 | |
0.00012152 | |
0.00012191 | |
0.00012278 | |
0.00011886 | |
0.00011720 | |
0.00011905 | |
0.00011897 | |
0.00011873 | |
0.00011567 | |
0.00011661 | |
0.00011630 | |
0.00011634 | |
0.00011735 | |
0.00011741 | |
0.00011426 | |
0.00011242 | |
0.00011343 | |
0.00011398 | |
0.00011073 | |
0.00011140 | |
0.00011152 | |
0.00011421 | |
0.00011261 | |
0.00011365 | |
0.00011142 | |
0.00010902 | |
0.00010901 | |
0.00011015 | |
0.00010645 | |
0.00010526 | |
0.00010519 | |
0.00010430 | |
0.00010692 | |
0.00010547 | |
0.00010370 | |
0.00010515 | |
0.00010482 | |
0.00010491 | |
0.00010514 | |
0.00010560 | |
0.00010535 | |
0.00010575 | |
0.00010529 | |
0.00010424 | |
0.00010274 | |
0.00010292 | |
0.00010281 | |
0.00010236 | |
0.00010276 | |
0.00010196 | |
0.00010140 | |
0.00010181 | |
0.00010051 | |
0.00010032 | |
0.00010064 | |
0.00010146 | |
0.00010093 | |
0.00010120 | |
0.00010003 | |
0.00010156 | |
0.00010131 | |
0.00010055 | |
0.00010013 | |
0.00010074 | |
0.00010099 | |
0.00010015 | |
0.00010094 | |
0.00010179 | |
0.00010382 | |
0.00010617 | |
0.00010717 | |
0.00010981 | |
0.00011243 | |
0.00011463 | |
0.00010890 | |
0.00009812 | |
0.00009229 | |
0.00008903 | |
0.00008659 | |
0.00008485 | |
0.00008393 | |
0.00008402 | |
0.00008433 | |
0.00008400 | |
0.00008367 | |
0.00008386 | |
0.00008401 | |
0.00008290 | |
0.00008367 | |
0.00008367 | |
0.00008381 | |
0.00008432 | |
0.00008576 | |
0.00008646 | |
0.00008767 | |
0.00008751 | |
0.00008958 | |
0.00008868 | |
0.00008922 | |
0.00008924 | |
0.00008975 | |
0.00009066 | |
0.00008981 | |
0.00008921 | |
0.00008983 | |
0.00008891 | |
0.00009001 | |
0.00008972 | |
0.00009043 | |
0.00009078 | |
0.00009131 | |
0.00009426 | |
0.00009546 | |
0.00009637 | |
0.00009666 | |
0.00009843 | |
0.00009740 | |
0.00009737 | |
0.00009942 | |
0.00010193 | |
0.00010238 | |
0.00010367 | |
0.00010306 | |
0.00010395 | |
0.00010326 | |
0.00010537 | |
0.00010673 | |
0.00010386 | |
0.00010730 | |
0.00010426 | |
0.00010081 | |
0.00010403 | |
0.00010724 | |
0.00010802 | |
0.00010714 | |
0.00010637 | |
0.00010730 | |
0.00010804 | |
0.00010871 | |
0.00010904 | |
0.00010955 | |
0.00010956 | |
0.00010610 | |
0.00010645 | |
0.00010650 | |
0.00010668 | |
0.00010647 | |
0.00010734 | |
0.00010707 | |
0.00010849 | |
0.00010740 | |
0.00010920 | |
0.00010985 | |
0.00011042 | |
0.00011069 | |
0.00010937 | |
0.00010991 | |
0.00010926 | |
0.00010936 | |
0.00011044 | |
0.00011080 | |
0.00011023 | |
0.00010863 | |
0.00010762 | |
0.00010718 | |
0.00010745 | |
0.00010586 | |
0.00010598 | |
0.00010743 | |
0.00010644 | |
0.00010801 | |
0.00010804 | |
0.00010636 | |
0.00010402 | |
0.00010455 | |
0.00010391 | |
0.00010385 | |
0.00010333 | |
0.00010446 | |
0.00010432 | |
0.00010400 | |
0.00010472 | |
0.00010613 | |
0.00010588 | |
0.00010582 | |
0.00010592 | |
0.00010553 | |
0.00010492 | |
0.00010514 | |
0.00010528 | |
0.00010519 | |
0.00010570 | |
0.00010569 | |
0.00010554 | |
0.00010652 | |
0.00010526 | |
0.00010640 | |
0.00010705 | |
0.00010637 | |
0.00010936 | |
0.00010755 | |
0.00010766 | |
0.00010679 | |
0.00010586 | |
0.00010753 | |
0.00010547 | |
0.00010271 | |
0.00010517 | |
0.00010839 | |
0.00010603 | |
0.00010730 | |
0.00010999 | |
0.00011292 | |
0.00011209 | |
0.00010845 | |
0.00010945 | |
0.00010832 | |
0.00010728 | |
0.00010784 | |
0.00010778 | |
0.00010854 | |
0.00010667 | |
0.00010626 | |
0.00010693 | |
0.00010598 | |
0.00010354 | |
0.00010513 | |
0.00010412 | |
0.00010256 | |
0.00009951 | |
0.00009902 | |
0.00009832 | |
0.00009719 | |
0.00009800 | |
0.00009826 | |
0.00009931 | |
0.00009758 | |
0.00009924 | |
0.00009909 | |
0.00010189 | |
0.00010375 | |
0.00010505 | |
0.00010668 | |
0.00010693 | |
0.00010868 | |
0.00010842 | |
0.00010743 | |
0.00010551 | |
0.00010503 | |
0.00010501 | |
0.00010675 | |
0.00010414 | |
0.00010436 | |
0.00010433 | |
0.00010400 | |
0.00010193 | |
0.00010196 | |
0.00010140 | |
0.00010123 | |
0.00010206 | |
0.00010276 | |
0.00010276 | |
0.00010251 | |
0.00010386 | |
0.00010456 | |
0.00010710 | |
0.00010749 | |
0.00010801 | |
0.00010992 | |
0.00011033 | |
0.00010905 | |
0.00010955 | |
0.00011041 | |
0.00010879 | |
0.00010987 | |
0.00010486 | |
0.00010572 | |
0.00010444 | |
0.00010546 | |
0.00010541 | |
0.00010332 | |
0.00010066 | |
0.00010093 | |
0.00010228 | |
0.00010028 | |
0.00010096 | |
0.00009999 | |
0.00009980 | |
0.00009898 | |
0.00009992 | |
0.00009915 | |
0.00010014 | |
0.00010164 | |
0.00009996 | |
0.00009986 | |
0.00009937 | |
0.00009701 | |
0.00009550 | |
0.00009598 | |
0.00009259 | |
0.00010077 | |
0.00009933 | |
0.00009975 | |
0.00010018 | |
0.00009948 | |
0.00009891 | |
0.00009872 | |
0.00009872 | |
0.00009944 | |
0.00009888 | |
0.00009911 | |
0.00009910 | |
0.00009834 | |
0.00009904 | |
0.00009908 | |
0.00009913 | |
0.00010320 | |
0.00010293 | |
0.00010443 | |
0.00010626 | |
0.00010893 | |
0.00011313 | |
0.00011490 | |
0.00011837 | |
0.00012112 | |
0.00011933 | |
0.00012736 | |
0.00012857 | |
0.00013017 | |
0.00012801 | |
0.00012921 | |
0.00013032 | |
0.00013144 | |
0.00013222 | |
0.00013832 | |
0.00013809 | |
0.00014205 | |
0.00014086 | |
0.00014402 | |
0.00014627 | |
0.00015188 | |
0.00015641 | |
0.00015110 | |
0.00015071 | |
0.00014529 | |
0.00014476 | |
0.00014097 | |
0.00013732 | |
0.00013372 | |
0.00014283 | |
0.00015871 | |
0.00015839 |