Historique des taux quotidiens HRK /TJS depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 kuna croate = 1.9103 somoni tadjik
le minimum le
1 kuna croate = 0.4405 somoni tadjik
Historique des prix TJS / HRK
Date | HRK/TJS |
| 1.5225 |
| 1.5538 |
| 1.5554 |
| 1.5655 |
| 1.5616 |
| 1.5606 |
| 1.5535 |
| 1.5497 |
| 1.5386 |
| 1.5737 |
| 1.5584 |
| 1.5719 |
| 1.5858 |
| 1.5896 |
| 1.5788 |
| 1.5773 |
| 1.5664 |
| 1.5610 |
| 1.5594 |
| 1.5674 |
| 1.5740 |
| 1.5848 |
| 1.5913 |
| 1.6078 |
| 1.6022 |
| 1.5830 |
| 1.5638 |
| 1.5722 |
| 1.5877 |
| 1.5850 |
| 1.5550 |
| 1.5615 |
| 1.5394 |
| 1.5542 |
| 1.5392 |
| 1.5420 |
| 1.5289 |
| 1.5443 |
| 1.5587 |
| 1.5669 |
| 1.5745 |
| 1.5766 |
| 1.5880 |
| 1.5896 |
| 1.6012 |
| 1.6001 |
| 1.6046 |
| 1.6313 |
| 1.5982 |
| 1.5807 |
| 1.5808 |
| 1.5837 |
| 1.5609 |
| 1.5497 |
| 1.5536 |
| 1.5696 |
| 1.5778 |
| 1.5938 |
| 1.5873 |
| 1.5953 |
| 1.5839 |
| 1.5556 |
| 1.4202 |
| 1.4100 |
| 1.5233 |
| 1.4834 |
| 1.4659 |
| 1.4792 |
| 1.4809 |
| 1.4675 |
| 1.4534 |
| 1.4370 |
| 1.4369 |
| 1.4356 |
| 1.4057 |
| 1.3998 |
| 1.3780 |
| 1.3579 |
| 1.3751 |
| 1.3469 |
| 1.3232 |
| 1.3135 |
| 1.3257 |
| 1.3124 |
| 1.2866 |
| 1.2673 |
| 1.3414 |
| 1.3597 |
| 1.3401 |
| 1.3562 |
| 1.3523 |
| 1.3964 |
| 1.3849 |
| 1.3948 |
| 1.3728 |
| 1.3774 |
| 1.4097 |
| 1.3685 |
| 1.4861 |
| 1.5289 |
| 1.5132 |
| 1.5849 |
| 1.7675 |
| 1.7749 |
| 1.7363 |
| 1.7554 |
| 1.7362 |
| 1.7645 |
| 1.8925 |
| 1.8900 |
| 1.6187 |
| 1.6746 |
| 1.6933 |
| 1.6946 |
| 1.7177 |
| 1.6875 |
| 1.6987 |
| 1.7119 |
| 1.7012 |
| 1.6990 |
| 1.7061 |
| 1.6942 |
| 1.6931 |
| 1.6930 |
| 1.6901 |
| 1.6882 |
| 1.7078 |
| 1.7358 |
| 1.7299 |
| 1.7377 |
| 1.7489 |
| 1.7380 |
| 1.7570 |
| 1.7686 |
| 1.7721 |
| 1.7900 |
| 1.7989 |
| 1.7960 |
| 1.7876 |
| 1.7922 |
| 1.7840 |
| 1.8052 |
| 1.7907 |
| 1.7888 |
| 1.8048 |
| 1.8068 |
| 1.8152 |
| 1.8113 |
| 1.8462 |
| 1.8536 |
| 1.8473 |
| 1.8562 |
| 1.8448 |
| 1.8367 |
| 1.8232 |
| 1.8217 |
| 1.8170 |
| 1.7955 |
| 1.7685 |
| 1.7721 |
| 1.7959 |
| 1.7918 |
| 1.7825 |
| 1.8122 |
| 1.8309 |
| 1.8267 |
| 1.8172 |
| 1.8142 |
| 1.8294 |
| 1.8217 |
| 1.8289 |
| 1.8350 |
| 1.8353 |
| 1.8333 |
| 1.8281 |
| 1.8235 |
| 1.7903 |
| 1.7743 |
| 1.7725 |
| 1.7721 |
| 1.5912 |
| 1.6100 |
| 1.6014 |
| 1.6106 |
| 1.6068 |
| 1.5962 |
| 1.6108 |
| 1.6262 |
| 1.6192 |
| 1.6346 |
| 1.6156 |
| 1.6264 |
| 1.6182 |
| 1.6207 |
| 1.6155 |
| 1.5655 |
| 1.5522 |
| 1.5415 |
| 1.5316 |
| 1.5219 |
| 1.5438 |
| 1.5370 |
| 1.5017 |
| 1.4763 |
| 1.4815 |
| 1.4669 |
| 1.4733 |
| 1.4686 |
| 1.4745 |
| 1.4582 |
| 1.4457 |
| 1.4737 |
| 1.3697 |
| 1.4296 |
| 1.4724 |
| 1.4403 |
| 1.4093 |
| 1.4110 |
| 1.4190 |
| 1.4403 |
| 1.4356 |
| 1.4467 |
| 1.4501 |
| 1.4539 |
| 1.4572 |
| 1.4439 |
| 1.4491 |
| 1.4398 |
| 1.4433 |
| 1.4343 |
| 1.4423 |
| 1.4362 |
| 1.4477 |
| 1.4431 |
| 1.4529 |
| 1.4384 |
| 1.4318 |
| 1.4280 |
| 1.4389 |
| 1.4409 |
| 1.4444 |
| 1.4351 |
| 1.4558 |
| 1.4149 |
| 1.4333 |
| 1.4185 |
| 1.4255 |
| 1.4300 |
| 1.4374 |
| 1.4303 |
| 1.4466 |
| 1.4525 |
| 1.4297 |
| 1.4404 |
| 1.4298 |
| 1.4228 |
| 1.4173 |
| 1.4307 |
| 1.4257 |
| 1.4230 |
| 1.4262 |
| 1.4327 |
| 1.4293 |
| 1.4226 |
| 1.4380 |
| 1.4427 |
| 1.4329 |
| 1.4370 |
| 1.4427 |
| 1.4394 |
| 1.4350 |
| 1.4556 |
| 1.4517 |
| 1.4441 |
| 1.4547 |
| 1.4564 |
| 1.4582 |
| 1.4485 |
| 1.4442 |
| 1.4486 |
| 1.4484 |
| 1.4372 |
| 1.4525 |
| 1.4242 |
| 1.4457 |
| 1.4429 |
| 1.4535 |
| 1.4715 |
| 1.4630 |
| 1.4674 |
| 1.4938 |
| 1.4798 |
| 1.4729 |
| 1.4713 |
| 1.4782 |
| 1.4581 |
| 1.4462 |
| 1.4669 |
| 1.4893 |
| 1.4891 |
| 1.4918 |
| 1.4565 |
| 1.4452 |
| 1.4421 |
| 1.4319 |
| 1.4457 |
| 1.4324 |
| 1.4127 |
| 1.4353 |
| 1.4465 |
| 1.4476 |
| 1.4504 |
| 1.4599 |
| 1.4776 |
| 1.4572 |
| 1.4624 |
| 1.4758 |
| 1.4597 |
| 1.4632 |
| 1.4638 |
| 1.4586 |
| 1.4708 |
| 1.4569 |
| 1.4686 |
| 1.4709 |
| 1.4542 |
| 1.4550 |
| 1.4216 |
| 1.4219 |
| 1.3833 |
| 1.3785 |
| 1.3799 |
| 1.3837 |
| 1.3931 |
| 1.3726 |
| 1.3592 |
| 1.3537 |
| 1.3632 |
| 1.3765 |
| 1.3839 |
| 1.3777 |
| 1.3779 |
| 1.3964 |
| 1.4078 |
| 1.4232 |
| 1.4145 |
| 1.4177 |
| 1.4045 |
| 1.4052 |
| 1.4054 |
| 1.3927 |
| 1.3790 |
| 1.3572 |
| 1.3559 |
| 1.3504 |
| 1.3282 |
| 1.3243 |
| 1.3339 |
| 1.3398 |
| 1.3198 |
| 1.3308 |
| 1.2500 |
| 1.2577 |
| 1.2404 |
| 1.2302 |
| 1.2138 |
| 1.1946 |
| 1.1888 |
| 1.1787 |
| 1.1828 |
| 1.1645 |
| 1.1458 |
| 1.1355 |
| 1.1326 |
| 1.1271 |
| 1.1441 |
| 1.1342 |
| 1.1295 |
| 1.1114 |
| 1.0974 |
| 1.0971 |
| 1.0912 |
| 1.0938 |
| 1.1046 |
| 1.1036 |
| 1.1160 |
| 1.1088 |
| 1.1333 |
| 1.1618 |
| 1.1503 |
| 1.1404 |
| 1.1522 |
| 1.1739 |
| 1.1800 |
| 1.1789 |
| 1.1702 |
| 1.1850 |
| 1.1710 |
| 1.1773 |
| 1.1872 |
| 1.1714 |
| 1.1679 |
| 1.1751 |
| 1.1530 |
| 1.1627 |
| 1.1644 |
| 1.1672 |
| 1.1530 |
| 1.1855 |
| 1.1785 |
| 1.1827 |
| 1.1709 |
| 1.1803 |
| 1.1911 |
| 1.2031 |
| 1.1996 |
| 1.1845 |
| 1.1855 |
| 1.1949 |
| 1.1953 |
| 1.1684 |
| 1.1766 |
| 1.1557 |
| 1.1381 |
| 1.1334 |
| 1.1486 |
| 1.1574 |
| 1.1416 |
| 1.1124 |
| 1.0784 |
| 1.0489 |
| 1.0301 |
| 0.9951 |
| 0.9819 |
| 0.9687 |
| 0.9779 |
| 0.9592 |
| 0.9329 |
| 0.9329 |
| 0.9374 |
| 0.9417 |
| 0.9611 |
| 0.9573 |
| 0.9750 |
| 0.9711 |
| 0.9509 |
| 0.9461 |
| 0.9407 |
| 0.9549 |
| 0.9338 |
| 0.9362 |
| 0.9626 |
| 0.9210 |
| 0.9149 |
| 0.9039 |
| 0.9123 |
| 0.8925 |
| 0.9119 |
| 0.9136 |
| 0.9250 |
| 0.9392 |
| 0.9319 |
| 0.9325 |
| 0.9056 |
| 0.9130 |
| 0.9458 |
| 0.9288 |
| 0.9222 |
| 0.8897 |
| 0.8675 |
| 0.8379 |
| 0.8535 |
| 0.8139 |
| 0.8160 |
| 0.7669 |
| 0.7777 |
| 0.7933 |
| 0.7982 |
| 0.7964 |
| 0.7915 |
| 0.7913 |
| 0.7803 |
| 0.8054 |
| 0.8046 |
| 0.8127 |
| 0.8265 |
| 0.8233 |
| 0.8350 |
| 0.8211 |
| 0.8249 |
| 0.8219 |
| 0.8254 |
| 0.8175 |
| 0.8173 |
| 0.8260 |
| 0.8336 |
| 0.8302 |
| 0.8259 |
| 0.8299 |
| 0.8418 |
| 0.8472 |
| 0.8417 |
| 0.8573 |
| 0.8615 |
| 0.8740 |
| 0.8718 |
| 0.8716 |
| 0.8725 |
| 0.8790 |
| 0.8840 |
| 0.8851 |
| 0.8922 |
| 0.8842 |
| 0.8812 |
| 0.8788 |
| 0.8816 |
| 0.8804 |
| 0.8843 |
| 0.8899 |
| 0.8925 |
| 0.8911 |
| 0.8732 |
| 0.8765 |
| 0.8725 |
| 0.8649 |
| 0.8673 |
| 0.8727 |
| 0.8717 |
| 0.8637 |
| 0.8606 |
| 0.8593 |
| 0.8568 |
| 0.8482 |
| 0.8542 |
| 0.8483 |
| 0.8559 |
| 0.8526 |
| 0.8625 |
| 0.8561 |
| 0.8606 |
| 0.8581 |
| 0.8473 |
| 0.8447 |
| 0.8437 |
| 0.8385 |
| 0.8457 |
| 0.8633 |
| 0.8564 |
| 0.8491 |
| 0.8491 |
| 0.8473 |
| 0.8457 |
| 0.8367 |
| 0.8308 |
| 0.8318 |
| 0.8444 |
| 0.8429 |
| 0.8422 |
| 0.8419 |
| 0.8431 |
| 0.8358 |
| 0.8266 |
| 0.8173 |
| 0.8351 |
| 0.8354 |
| 0.8516 |
| 0.8378 |
| 0.8222 |
| 0.8131 |
| 0.8081 |
| 0.8162 |
| 0.8217 |
| 0.8195 |
| 0.8174 |
| 0.8180 |
| 0.8127 |
| 0.8027 |
| 0.8079 |
| 0.8137 |
| 0.8160 |
| 0.8154 |
| 0.8201 |
| 0.8370 |
| 0.8410 |
| 0.8517 |
| 0.8459 |
| 0.8371 |
| 0.8426 |
| 0.8275 |
| 0.8318 |
| 0.8333 |
| 0.8329 |
| 0.8189 |
| 0.8272 |
| 0.8175 |
| 0.8073 |
| 0.8050 |
| 0.8101 |
| 0.8161 |
| 0.8232 |
| 0.8227 |
| 0.8268 |
| 0.8265 |
| 0.8287 |
| 0.8110 |
| 0.7877 |
| 0.7712 |
| 0.7663 |
| 0.7559 |
| 0.7569 |
| 0.7546 |
| 0.7466 |
| 0.7392 |
| 0.8063 |
| 0.7955 |
| 0.8081 |
| 0.7900 |
| 0.7965 |
| 0.7912 |
| 0.7854 |
| 0.7917 |
| 0.8042 |
| 0.8142 |
| 0.8268 |
| 0.8387 |
| 0.8301 |
| 0.8304 |
| 0.8326 |
| 0.8453 |
| 0.8423 |
| 0.8323 |
| 0.8277 |
| 0.8316 |
| 0.8417 |
| 0.8317 |
| 0.8307 |
| 0.8187 |
| 0.8226 |
| 0.8169 |
| 0.7974 |
| 0.8040 |
| 0.8162 |
| 0.8264 |
| 0.8254 |
| 0.8403 |
| 0.8513 |
| 0.8463 |
| 0.8559 |
| 0.8678 |
| 0.8716 |
| 0.8863 |
| 0.8804 |
| 0.8766 |
| 0.8654 |
| 0.8436 |
| 0.8588 |
| 0.8650 |
| 0.8681 |
| 0.8978 |
| 0.9216 |
| 0.9125 |
| 0.9104 |
| 0.8999 |
| 0.9108 |
| 0.9079 |
| 0.8857 |
| 0.8888 |
| 0.9086 |
| 0.8999 |
| 0.8963 |
| 0.8880 |
| 0.8967 |
| 0.8735 |
| 0.8516 |
| 0.8623 |
| 0.8776 |
| 0.9079 |
| 0.8842 |
| 0.8656 |
| 0.8773 |
| 0.8621 |
| 0.8483 |
| 0.8573 |
| 0.8422 |
| 0.8330 |
| 0.8198 |
| 0.8124 |
| 0.7988 |
| 0.8054 |
| 0.8130 |
| 0.8090 |
| 0.7927 |
| 0.7685 |
| 0.7960 |
| 0.7836 |
| 0.7833 |
| 0.7891 |
| 0.7920 |
| 0.7777 |
| 0.8103 |
| 0.8098 |
| 0.8318 |
| 0.8312 |
| 0.8369 |
| 0.8427 |
| 0.8334 |
| 0.8233 |
| 0.8098 |
| 0.7870 |
| 0.7711 |
| 0.7732 |
| 0.7654 |
| 0.7646 |
| 0.7772 |
| 0.8034 |
| 0.7931 |
| 0.7831 |
| 0.7863 |
| 0.7631 |
| 0.7640 |
| 0.7511 |
| 0.7537 |
| 0.7436 |
| 0.7207 |
| 0.8017 |
| 0.8033 |
| 0.8011 |
| 0.7986 |
| 0.8003 |
| 0.8113 |
| 0.8117 |
| 0.8099 |
| 0.8136 |
| 0.8159 |
| 0.8130 |
| 0.8131 |
| 0.8153 |
| 0.8165 |
| 0.8160 |
| 0.8131 |
| 0.8160 |
| 0.8306 |
| 0.8476 |
| 0.8618 |
| 0.8733 |
| 0.8628 |
| 0.8624 |
| 0.8617 |
| 0.8810 |
| 0.8854 |
| 0.8935 |
| 0.8897 |
| 0.8915 |
| 0.8953 |
| 0.8879 |
| 0.9089 |
| 0.9045 |
| 0.8920 |
| 0.8828 |
| 0.8810 |
| 0.8831 |
| 0.8732 |
| 0.8566 |
| 0.8519 |
| 0.8584 |
| 0.8463 |
| 0.8501 |
| 0.8556 |
| 0.8541 |
| 0.8511 |
| 0.8370 |
| 0.8350 |
| 0.8496 |
| 0.8392 |
| 0.8408 |
| 0.8324 |
| 0.8457 |
| 0.8314 |
| 0.7667 |
| 0.7488 |
| 0.7047 |
| 0.6957 |
| 0.6772 |
| 0.6853 |
| 0.6919 |
| 0.6728 |
| 0.6933 |
| 0.6588 |
| 0.6324 |
| 0.6371 |
| 0.6406 |
| 0.6426 |
| 0.6533 |
| 0.6351 |
| 0.6323 |
| 0.6214 |
| 0.6323 |
| 0.6421 |
| 0.6684 |
| 0.6596 |
| 0.6425 |
| 0.6091 |
| 0.6023 |
| 0.6113 |
| 0.6049 |
| 0.6120 |
| 0.6082 |
| 0.5887 |
| 0.6346 |
| 0.6479 |
| 0.6501 |
| 0.6895 |
| 0.7007 |
| 0.6806 |
| 0.6796 |
| 0.7004 |
| 0.7046 |
| 0.6962 |
| 0.7134 |
| 0.7388 |
| 0.7476 |
| 0.7535 |
| 0.7499 |
| 0.7391 |
| 0.7467 |
| 0.7339 |
| 0.7319 |
| 0.7458 |
| 0.7348 |
| 0.7518 |
| 0.7428 |
| 0.7302 |
| 0.7313 |
| 0.7369 |
| 0.7500 |
| 0.7556 |
| 0.7469 |
| 0.7476 |
| 0.7332 |
| 0.7498 |
| 0.7278 |
| 0.7218 |
| 0.7054 |
| 0.6978 |
| 0.6922 |
| 0.7107 |
| 0.7053 |
| 0.6875 |
| 0.7028 |
| 0.6935 |
| 0.6947 |
| 0.6808 |
| 0.6810 |
| 0.6962 |
| 0.6918 |
| 0.6983 |
| 0.6874 |
| 0.6836 |
| 0.6795 |
| 0.6758 |
| 0.6648 |
| 0.6704 |
| 0.6652 |
| 0.6709 |
| 0.6650 |
| 0.6517 |
| 0.6435 |
| 0.6411 |
| 0.6415 |
| 0.6330 |
| 0.6431 |
| 0.6507 |
| 0.6440 |
| 0.6540 |
| 0.6531 |
| 0.6444 |
| 0.6403 |
| 0.6320 |
| 0.6281 |
| 0.6256 |
| 0.6312 |
| 0.6324 |
| 0.6322 |
| 0.6365 |
| 0.6373 |
| 0.6360 |
| 0.6305 |
| 0.6300 |
| 0.6225 |
| 0.6197 |
| 0.5779 |
| 0.5805 |
| 0.5747 |
| 0.5738 |
| 0.5743 |
| 0.5727 |
| 0.5661 |
| 0.5624 |
| 0.5630 |
| 0.5640 |
| 0.5675 |
| 0.5695 |
| 0.5761 |
| 0.5759 |
| 0.5716 |
| 0.5776 |
| 0.5805 |
| 0.5758 |
| 0.5602 |
| 0.5629 |
| 0.5553 |
| 0.5551 |
| 0.5463 |
| 0.5443 |
| 0.4735 |
| 0.4791 |
| 0.4787 |
| 0.4743 |
| 0.4802 |
| 0.4868 |
| 0.4870 |
| 0.4927 |
| 0.4871 |
| 0.4919 |
| 0.4903 |
| 0.4856 |
| 0.4825 |
| 0.4904 |
| 0.4921 |
| 0.4815 |
| 0.4834 |
| 0.4830 |
| 0.4970 |
| 0.4892 |
| 0.4882 |
| 0.4921 |
| 0.4881 |
| 0.4786 |
| 0.4718 |
| 0.4611 |
| 0.4602 |
| 0.4580 |
| 0.4573 |
| 0.4611 |
| 0.4541 |
| 0.4575 |
| 0.4514 |
| 0.4545 |
| 0.4532 |
| 0.4548 |
| 0.4580 |
| 0.4634 |
| 0.4566 |
| 0.4562 |
| 0.4464 |
| 0.4475 |
| 0.4510 |
| 0.4487 |
| 0.4441 |
| 0.4413 |
| 0.4444 |
| 0.4434 |
| 0.4463 |
| 0.4536 |
| 0.4518 |
| 0.4547 |
| 0.4548 |
| 0.4475 |
| 0.4499 |
| 0.4549 |
| 0.4616 |
| 0.4688 |
| 0.4625 |
| 0.4615 |
| 0.4682 |
| 0.4669 |
| 0.4656 |
| 0.4602 |
| 0.4598 |
| 0.4580 |
| 0.4530 |
| 0.4625 |
| 0.4639 |
| 0.4599 |
| 0.4661 |
| 0.4758 |
| 0.4779 |
| 0.4805 |
| 0.4875 |
| 0.4873 |
| 0.4888 |
| 0.4902 |
| 0.4887 |
| 0.4829 |
| 0.4846 |
| 0.4913 |
| 0.5005 |
| 0.4921 |
| 0.4920 |
| 0.4838 |
| 0.4807 |
| 0.4746 |
| 0.4834 |
| 0.4802 |
| 0.4856 |
| 0.4821 |
| 0.4926 |
| 0.4959 |
| 0.4967 |
| 0.4914 |
| 0.4947 |
| 0.4877 |
| 0.4801 |
| 0.4768 |
| 0.4746 |
| 0.4741 |
| 0.4765 |
| 0.4641 |
| 0.4574 |
| 0.4501 |
| 0.4527 |
| 0.4569 |
| 0.4620 |
| 0.4548 |
| 0.4546 |
| 0.4602 |
| 0.4678 |
| 0.4563 |
| 0.4543 |
| 0.4588 |
| 0.4608 |
| 0.4606 |
| 0.4670 |
| 0.4633 |
| 0.4623 |
| 0.4597 |
| 0.4584 |
| 0.4621 |
| 0.4534 |
| 0.4577 |
| 0.4499 |
| 0.4464 |