История дневной ставки HRK /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 хорватская куна = 1.9103 таджикский сомони
минимум на
1 хорватская куна = 0.4405 таджикский сомони
Date | HRK/TJS |
---|---|
1.5554 | |
1.5655 | |
1.5616 | |
1.5606 | |
1.5535 | |
1.5497 | |
1.5386 | |
1.5737 | |
1.5584 | |
1.5719 | |
1.5858 | |
1.5896 | |
1.5788 | |
1.5773 | |
1.5664 | |
1.5610 | |
1.5594 | |
1.5674 | |
1.5740 | |
1.5848 | |
1.5913 | |
1.6078 | |
1.6022 | |
1.5830 | |
1.5638 | |
1.5722 | |
1.5877 | |
1.5850 | |
1.5550 | |
1.5615 | |
1.5394 | |
1.5542 | |
1.5392 | |
1.5420 | |
1.5289 | |
1.5443 | |
1.5587 | |
1.5669 | |
1.5745 | |
1.5766 | |
1.5880 | |
1.5896 | |
1.6012 | |
1.6001 | |
1.6046 | |
1.6313 | |
1.5982 | |
1.5807 | |
1.5808 | |
1.5837 | |
1.5609 | |
1.5497 | |
1.5536 | |
1.5696 | |
1.5778 | |
1.5938 | |
1.5873 | |
1.5953 | |
1.5839 | |
1.5556 | |
1.4202 | |
1.4100 | |
1.5233 | |
1.4834 | |
1.4659 | |
1.4792 | |
1.4809 | |
1.4675 | |
1.4534 | |
1.4370 | |
1.4369 | |
1.4356 | |
1.4057 | |
1.3998 | |
1.3780 | |
1.3579 | |
1.3751 | |
1.3469 | |
1.3232 | |
1.3135 | |
1.3257 | |
1.3124 | |
1.2866 | |
1.2673 | |
1.3414 | |
1.3597 | |
1.3401 | |
1.3562 | |
1.3523 | |
1.3964 | |
1.3849 | |
1.3948 | |
1.3728 | |
1.3774 | |
1.4097 | |
1.3685 | |
1.4861 | |
1.5289 | |
1.5132 | |
1.5849 | |
1.7675 | |
1.7749 | |
1.7363 | |
1.7554 | |
1.7362 | |
1.7645 | |
1.8925 | |
1.8900 | |
1.6187 | |
1.6746 | |
1.6933 | |
1.6946 | |
1.7177 | |
1.6875 | |
1.6987 | |
1.7119 | |
1.7012 | |
1.6990 | |
1.7061 | |
1.6942 | |
1.6931 | |
1.6930 | |
1.6901 | |
1.6882 | |
1.7078 | |
1.7358 | |
1.7299 | |
1.7377 | |
1.7489 | |
1.7380 | |
1.7570 | |
1.7686 | |
1.7721 | |
1.7900 | |
1.7989 | |
1.7960 | |
1.7876 | |
1.7922 | |
1.7840 | |
1.8052 | |
1.7907 | |
1.7888 | |
1.8048 | |
1.8068 | |
1.8152 | |
1.8113 | |
1.8462 | |
1.8536 | |
1.8473 | |
1.8562 | |
1.8448 | |
1.8367 | |
1.8232 | |
1.8217 | |
1.8170 | |
1.7955 | |
1.7685 | |
1.7721 | |
1.7959 | |
1.7918 | |
1.7825 | |
1.8122 | |
1.8309 | |
1.8267 | |
1.8172 | |
1.8142 | |
1.8294 | |
1.8217 | |
1.8289 | |
1.8350 | |
1.8353 | |
1.8333 | |
1.8281 | |
1.8235 | |
1.7903 | |
1.7743 | |
1.7725 | |
1.7721 | |
1.5912 | |
1.6100 | |
1.6014 | |
1.6106 | |
1.6068 | |
1.5962 | |
1.6108 | |
1.6262 | |
1.6192 | |
1.6346 | |
1.6156 | |
1.6264 | |
1.6182 | |
1.6207 | |
1.6155 | |
1.5655 | |
1.5522 | |
1.5415 | |
1.5316 | |
1.5219 | |
1.5438 | |
1.5370 | |
1.5017 | |
1.4763 | |
1.4815 | |
1.4669 | |
1.4733 | |
1.4686 | |
1.4745 | |
1.4582 | |
1.4457 | |
1.4737 | |
1.3697 | |
1.4296 | |
1.4724 | |
1.4403 | |
1.4093 | |
1.4110 | |
1.4190 | |
1.4403 | |
1.4356 | |
1.4467 | |
1.4501 | |
1.4539 | |
1.4572 | |
1.4439 | |
1.4491 | |
1.4398 | |
1.4433 | |
1.4343 | |
1.4423 | |
1.4362 | |
1.4477 | |
1.4431 | |
1.4529 | |
1.4384 | |
1.4318 | |
1.4280 | |
1.4389 | |
1.4409 | |
1.4444 | |
1.4351 | |
1.4558 | |
1.4149 | |
1.4333 | |
1.4185 | |
1.4255 | |
1.4300 | |
1.4374 | |
1.4303 | |
1.4466 | |
1.4525 | |
1.4297 | |
1.4404 | |
1.4298 | |
1.4228 | |
1.4173 | |
1.4307 | |
1.4257 | |
1.4230 | |
1.4262 | |
1.4327 | |
1.4293 | |
1.4226 | |
1.4380 | |
1.4427 | |
1.4329 | |
1.4370 | |
1.4427 | |
1.4394 | |
1.4350 | |
1.4556 | |
1.4517 | |
1.4441 | |
1.4547 | |
1.4564 | |
1.4582 | |
1.4485 | |
1.4442 | |
1.4486 | |
1.4484 | |
1.4372 | |
1.4525 | |
1.4242 | |
1.4457 | |
1.4429 | |
1.4535 | |
1.4715 | |
1.4630 | |
1.4674 | |
1.4938 | |
1.4798 | |
1.4729 | |
1.4713 | |
1.4782 | |
1.4581 | |
1.4462 | |
1.4669 | |
1.4893 | |
1.4891 | |
1.4918 | |
1.4565 | |
1.4452 | |
1.4421 | |
1.4319 | |
1.4457 | |
1.4324 | |
1.4127 | |
1.4353 | |
1.4465 | |
1.4476 | |
1.4504 | |
1.4599 | |
1.4776 | |
1.4572 | |
1.4624 | |
1.4758 | |
1.4597 | |
1.4632 | |
1.4638 | |
1.4586 | |
1.4708 | |
1.4569 | |
1.4686 | |
1.4709 | |
1.4542 | |
1.4550 | |
1.4216 | |
1.4219 | |
1.3833 | |
1.3785 | |
1.3799 | |
1.3837 | |
1.3931 | |
1.3726 | |
1.3592 | |
1.3537 | |
1.3632 | |
1.3765 | |
1.3839 | |
1.3777 | |
1.3779 | |
1.3964 | |
1.4078 | |
1.4232 | |
1.4145 | |
1.4177 | |
1.4045 | |
1.4052 | |
1.4054 | |
1.3927 | |
1.3790 | |
1.3572 | |
1.3559 | |
1.3504 | |
1.3282 | |
1.3243 | |
1.3339 | |
1.3398 | |
1.3198 | |
1.3308 | |
1.2500 | |
1.2577 | |
1.2404 | |
1.2302 | |
1.2138 | |
1.1946 | |
1.1888 | |
1.1787 | |
1.1828 | |
1.1645 | |
1.1458 | |
1.1355 | |
1.1326 | |
1.1271 | |
1.1441 | |
1.1342 | |
1.1295 | |
1.1114 | |
1.0974 | |
1.0971 | |
1.0912 | |
1.0938 | |
1.1046 | |
1.1036 | |
1.1160 | |
1.1088 | |
1.1333 | |
1.1618 | |
1.1503 | |
1.1404 | |
1.1522 | |
1.1739 | |
1.1800 | |
1.1789 | |
1.1702 | |
1.1850 | |
1.1710 | |
1.1773 | |
1.1872 | |
1.1714 | |
1.1679 | |
1.1751 | |
1.1530 | |
1.1627 | |
1.1644 | |
1.1672 | |
1.1530 | |
1.1855 | |
1.1785 | |
1.1827 | |
1.1709 | |
1.1803 | |
1.1911 | |
1.2031 | |
1.1996 | |
1.1845 | |
1.1855 | |
1.1949 | |
1.1953 | |
1.1684 | |
1.1766 | |
1.1557 | |
1.1381 | |
1.1334 | |
1.1486 | |
1.1574 | |
1.1416 | |
1.1124 | |
1.0784 | |
1.0489 | |
1.0301 | |
0.9951 | |
0.9819 | |
0.9687 | |
0.9779 | |
0.9592 | |
0.9329 | |
0.9329 | |
0.9374 | |
0.9417 | |
0.9611 | |
0.9573 | |
0.9750 | |
0.9711 | |
0.9509 | |
0.9461 | |
0.9407 | |
0.9549 | |
0.9338 | |
0.9362 | |
0.9626 | |
0.9210 | |
0.9149 | |
0.9039 | |
0.9123 | |
0.8925 | |
0.9119 | |
0.9136 | |
0.9250 | |
0.9392 | |
0.9319 | |
0.9325 | |
0.9056 | |
0.9130 | |
0.9458 | |
0.9288 | |
0.9222 | |
0.8897 | |
0.8675 | |
0.8379 | |
0.8535 | |
0.8139 | |
0.8160 | |
0.7669 | |
0.7777 | |
0.7933 | |
0.7982 | |
0.7964 | |
0.7915 | |
0.7913 | |
0.7803 | |
0.8054 | |
0.8046 | |
0.8127 | |
0.8265 | |
0.8233 | |
0.8350 | |
0.8211 | |
0.8249 | |
0.8219 | |
0.8254 | |
0.8175 | |
0.8173 | |
0.8260 | |
0.8336 | |
0.8302 | |
0.8259 | |
0.8299 | |
0.8418 | |
0.8472 | |
0.8417 | |
0.8573 | |
0.8615 | |
0.8740 | |
0.8718 | |
0.8716 | |
0.8725 | |
0.8790 | |
0.8840 | |
0.8851 | |
0.8922 | |
0.8842 | |
0.8812 | |
0.8788 | |
0.8816 | |
0.8804 | |
0.8843 | |
0.8899 | |
0.8925 | |
0.8911 | |
0.8732 | |
0.8765 | |
0.8725 | |
0.8649 | |
0.8673 | |
0.8727 | |
0.8717 | |
0.8637 | |
0.8606 | |
0.8593 | |
0.8568 | |
0.8482 | |
0.8542 | |
0.8483 | |
0.8559 | |
0.8526 | |
0.8625 | |
0.8561 | |
0.8606 | |
0.8581 | |
0.8473 | |
0.8447 | |
0.8437 | |
0.8385 | |
0.8457 | |
0.8633 | |
0.8564 | |
0.8491 | |
0.8491 | |
0.8473 | |
0.8457 | |
0.8367 | |
0.8308 | |
0.8318 | |
0.8444 | |
0.8429 | |
0.8422 | |
0.8419 | |
0.8431 | |
0.8358 | |
0.8266 | |
0.8173 | |
0.8351 | |
0.8354 | |
0.8516 | |
0.8378 | |
0.8222 | |
0.8131 | |
0.8081 | |
0.8162 | |
0.8217 | |
0.8195 | |
0.8174 | |
0.8180 | |
0.8127 | |
0.8027 | |
0.8079 | |
0.8137 | |
0.8160 | |
0.8154 | |
0.8201 | |
0.8370 | |
0.8410 | |
0.8517 | |
0.8459 | |
0.8371 | |
0.8426 | |
0.8275 | |
0.8318 | |
0.8333 | |
0.8329 | |
0.8189 | |
0.8272 | |
0.8175 | |
0.8073 | |
0.8050 | |
0.8101 | |
0.8161 | |
0.8232 | |
0.8227 | |
0.8268 | |
0.8265 | |
0.8287 | |
0.8110 | |
0.7877 | |
0.7712 | |
0.7663 | |
0.7559 | |
0.7569 | |
0.7546 | |
0.7466 | |
0.7392 | |
0.8063 | |
0.7955 | |
0.8081 | |
0.7900 | |
0.7965 | |
0.7912 | |
0.7854 | |
0.7917 | |
0.8042 | |
0.8142 | |
0.8268 | |
0.8387 | |
0.8301 | |
0.8304 | |
0.8326 | |
0.8453 | |
0.8423 | |
0.8323 | |
0.8277 | |
0.8316 | |
0.8417 | |
0.8317 | |
0.8307 | |
0.8187 | |
0.8226 | |
0.8169 | |
0.7974 | |
0.8040 | |
0.8162 | |
0.8264 | |
0.8254 | |
0.8403 | |
0.8513 | |
0.8463 | |
0.8559 | |
0.8678 | |
0.8716 | |
0.8863 | |
0.8804 | |
0.8766 | |
0.8654 | |
0.8436 | |
0.8588 | |
0.8650 | |
0.8681 | |
0.8978 | |
0.9216 | |
0.9125 | |
0.9104 | |
0.8999 | |
0.9108 | |
0.9079 | |
0.8857 | |
0.8888 | |
0.9086 | |
0.8999 | |
0.8963 | |
0.8880 | |
0.8967 | |
0.8735 | |
0.8516 | |
0.8623 | |
0.8776 | |
0.9079 | |
0.8842 | |
0.8656 | |
0.8773 | |
0.8621 | |
0.8483 | |
0.8573 | |
0.8422 | |
0.8330 | |
0.8198 | |
0.8124 | |
0.7988 | |
0.8054 | |
0.8130 | |
0.8090 | |
0.7927 | |
0.7685 | |
0.7960 | |
0.7836 | |
0.7833 | |
0.7891 | |
0.7920 | |
0.7777 | |
0.8103 | |
0.8098 | |
0.8318 | |
0.8312 | |
0.8369 | |
0.8427 | |
0.8334 | |
0.8233 | |
0.8098 | |
0.7870 | |
0.7711 | |
0.7732 | |
0.7654 | |
0.7646 | |
0.7772 | |
0.8034 | |
0.7931 | |
0.7831 | |
0.7863 | |
0.7631 | |
0.7640 | |
0.7511 | |
0.7537 | |
0.7436 | |
0.7207 | |
0.8017 | |
0.8033 | |
0.8011 | |
0.7986 | |
0.8003 | |
0.8113 | |
0.8117 | |
0.8099 | |
0.8136 | |
0.8159 | |
0.8130 | |
0.8131 | |
0.8153 | |
0.8165 | |
0.8160 | |
0.8131 | |
0.8160 | |
0.8306 | |
0.8476 | |
0.8618 | |
0.8733 | |
0.8628 | |
0.8624 | |
0.8617 | |
0.8810 | |
0.8854 | |
0.8935 | |
0.8897 | |
0.8915 | |
0.8953 | |
0.8879 | |
0.9089 | |
0.9045 | |
0.8920 | |
0.8828 | |
0.8810 | |
0.8831 | |
0.8732 | |
0.8566 | |
0.8519 | |
0.8584 | |
0.8463 | |
0.8501 | |
0.8556 | |
0.8541 | |
0.8511 | |
0.8370 | |
0.8350 | |
0.8496 | |
0.8392 | |
0.8408 | |
0.8324 | |
0.8457 | |
0.8314 | |
0.7667 | |
0.7488 | |
0.7047 | |
0.6957 | |
0.6772 | |
0.6853 | |
0.6919 | |
0.6728 | |
0.6933 | |
0.6588 | |
0.6324 | |
0.6371 | |
0.6406 | |
0.6426 | |
0.6533 | |
0.6351 | |
0.6323 | |
0.6214 | |
0.6323 | |
0.6421 | |
0.6684 | |
0.6596 | |
0.6425 | |
0.6091 | |
0.6023 | |
0.6113 | |
0.6049 | |
0.6120 | |
0.6082 | |
0.5887 | |
0.6346 | |
0.6479 | |
0.6501 | |
0.6895 | |
0.7007 | |
0.6806 | |
0.6796 | |
0.7004 | |
0.7046 | |
0.6962 | |
0.7134 | |
0.7388 | |
0.7476 | |
0.7535 | |
0.7499 | |
0.7391 | |
0.7467 | |
0.7339 | |
0.7319 | |
0.7458 | |
0.7348 | |
0.7518 | |
0.7428 | |
0.7302 | |
0.7313 | |
0.7369 | |
0.7500 | |
0.7556 | |
0.7469 | |
0.7476 | |
0.7332 | |
0.7498 | |
0.7278 | |
0.7218 | |
0.7054 | |
0.6978 | |
0.6922 | |
0.7107 | |
0.7053 | |
0.6875 | |
0.7028 | |
0.6935 | |
0.6947 | |
0.6808 | |
0.6810 | |
0.6962 | |
0.6918 | |
0.6983 | |
0.6874 | |
0.6836 | |
0.6795 | |
0.6758 | |
0.6648 | |
0.6704 | |
0.6652 | |
0.6709 | |
0.6650 | |
0.6517 | |
0.6435 | |
0.6411 | |
0.6415 | |
0.6330 | |
0.6431 | |
0.6507 | |
0.6440 | |
0.6540 | |
0.6531 | |
0.6444 | |
0.6403 | |
0.6320 | |
0.6281 | |
0.6256 | |
0.6312 | |
0.6324 | |
0.6322 | |
0.6365 | |
0.6373 | |
0.6360 | |
0.6305 | |
0.6300 | |
0.6225 | |
0.6197 | |
0.5779 | |
0.5805 | |
0.5747 | |
0.5738 | |
0.5743 | |
0.5727 | |
0.5661 | |
0.5624 | |
0.5630 | |
0.5640 | |
0.5675 | |
0.5695 | |
0.5761 | |
0.5759 | |
0.5716 | |
0.5776 | |
0.5805 | |
0.5758 | |
0.5602 | |
0.5629 | |
0.5553 | |
0.5551 | |
0.5463 | |
0.5443 | |
0.4735 | |
0.4791 | |
0.4787 | |
0.4743 | |
0.4802 | |
0.4868 | |
0.4870 | |
0.4927 | |
0.4871 | |
0.4919 | |
0.4903 | |
0.4856 | |
0.4825 | |
0.4904 | |
0.4921 | |
0.4815 | |
0.4834 | |
0.4830 | |
0.4970 | |
0.4892 | |
0.4882 | |
0.4921 | |
0.4881 | |
0.4786 | |
0.4718 | |
0.4611 | |
0.4602 | |
0.4580 | |
0.4573 | |
0.4611 | |
0.4541 | |
0.4575 | |
0.4514 | |
0.4545 | |
0.4532 | |
0.4548 | |
0.4580 | |
0.4634 | |
0.4566 | |
0.4562 | |
0.4464 | |
0.4475 | |
0.4510 | |
0.4487 | |
0.4441 | |
0.4413 | |
0.4444 | |
0.4434 | |
0.4463 | |
0.4536 | |
0.4518 | |
0.4547 | |
0.4548 | |
0.4475 | |
0.4499 | |
0.4549 | |
0.4616 | |
0.4688 | |
0.4625 | |
0.4615 | |
0.4682 | |
0.4669 | |
0.4656 | |
0.4602 | |
0.4598 | |
0.4580 | |
0.4530 | |
0.4625 | |
0.4639 | |
0.4599 | |
0.4661 | |
0.4758 | |
0.4779 | |
0.4805 | |
0.4875 | |
0.4873 | |
0.4888 | |
0.4902 | |
0.4887 | |
0.4829 | |
0.4846 | |
0.4913 | |
0.5005 | |
0.4921 | |
0.4920 | |
0.4838 | |
0.4807 | |
0.4746 | |
0.4834 | |
0.4802 | |
0.4856 | |
0.4821 | |
0.4926 | |
0.4959 | |
0.4967 | |
0.4914 | |
0.4947 | |
0.4877 | |
0.4801 | |
0.4768 | |
0.4746 | |
0.4741 | |
0.4765 | |
0.4641 | |
0.4574 | |
0.4501 | |
0.4527 | |
0.4569 | |
0.4620 | |
0.4548 | |
0.4546 | |
0.4602 | |
0.4678 | |
0.4563 | |
0.4543 | |
0.4588 | |
0.4608 | |
0.4606 | |
0.4670 | |
0.4633 | |
0.4623 | |
0.4597 | |
0.4584 | |
0.4621 | |
0.4534 | |
0.4577 | |
0.4499 | |
0.4464 | |
0.4503 | |
0.4543 |