Historique des taux quotidiens HTG /ARS depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 6.6565 peso argentin
le minimum le
1 gourde haïtienne = 0.0685 peso argentin
Historique des prix ARS / HTG
Date | HTG/ARS |
| 6.6554 |
| 6.6302 |
| 6.6142 |
| 6.5723 |
| 6.5512 |
| 6.5260 |
| 6.5023 |
| 6.4592 |
| 6.4111 |
| 6.3966 |
| 6.3649 |
| 6.3337 |
| 6.3290 |
| 6.3143 |
| 6.2924 |
| 6.2794 |
| 6.2359 |
| 6.2179 |
| 6.1796 |
| 6.1316 |
| 6.0800 |
| 6.0788 |
| 2.7666 |
| 2.7390 |
| 2.7115 |
| 2.6701 |
| 2.6347 |
| 2.6353 |
| 2.6377 |
| 2.6229 |
| 2.6046 |
| 2.6031 |
| 2.5816 |
| 2.5973 |
| 2.5833 |
| 2.5962 |
| 2.5818 |
| 2.5826 |
| 2.5744 |
| 2.5621 |
| 2.0759 |
| 2.0008 |
| 1.9723 |
| 1.9197 |
| 1.8954 |
| 1.8643 |
| 1.8373 |
| 1.7875 |
| 1.7683 |
| 1.7290 |
| 1.6960 |
| 1.6437 |
| 1.5849 |
| 1.5432 |
| 1.4466 |
| 1.4205 |
| 1.3911 |
| 1.3037 |
| 1.3078 |
| 1.3095 |
| 1.2933 |
| 1.2793 |
| 1.2592 |
| 1.2533 |
| 1.2427 |
| 1.2309 |
| 1.2090 |
| 1.2037 |
| 1.1848 |
| 1.1850 |
| 1.1861 |
| 1.1915 |
| 1.2109 |
| 1.1863 |
| 1.1948 |
| 1.2190 |
| 1.2131 |
| 1.2096 |
| 1.2100 |
| 1.2280 |
| 1.2306 |
| 1.2255 |
| 1.2189 |
| 1.1904 |
| 1.1583 |
| 1.1424 |
| 1.0356 |
| 1.0677 |
| 1.1046 |
| 1.1080 |
| 1.1123 |
| 1.1119 |
| 1.0971 |
| 1.0960 |
| 1.0838 |
| 1.0633 |
| 1.0676 |
| 1.0525 |
| 1.0625 |
| 1.0614 |
| 1.0609 |
| 1.0509 |
| 1.0152 |
| 1.0522 |
| 1.0475 |
| 1.0503 |
| 1.0383 |
| 1.0259 |
| 1.0306 |
| 1.0458 |
| 1.0235 |
| 1.0308 |
| 1.0151 |
| 1.0142 |
| 1.0177 |
| 1.0297 |
| 1.0109 |
| 1.0026 |
| 1.0109 |
| 1.0068 |
| 1.0230 |
| 1.0115 |
| 1.0065 |
| 1.0120 |
| 1.0166 |
| 0.9994 |
| 0.9874 |
| 0.9984 |
| 1.0125 |
| 0.9854 |
| 1.0246 |
| 1.0012 |
| 1.0148 |
| 0.9966 |
| 0.9888 |
| 1.0158 |
| 0.9850 |
| 1.0358 |
| 1.0053 |
| 1.0277 |
| 1.0148 |
| 1.0256 |
| 1.0289 |
| 1.0388 |
| 1.0467 |
| 1.0249 |
| 1.0444 |
| 1.0407 |
| 1.0554 |
| 1.0738 |
| 1.0860 |
| 1.1052 |
| 1.1190 |
| 1.1355 |
| 1.1433 |
| 1.1461 |
| 1.1528 |
| 1.1667 |
| 1.2005 |
| 1.1819 |
| 1.1883 |
| 1.2167 |
| 1.1822 |
| 1.2178 |
| 1.2092 |
| 1.1657 |
| 1.1792 |
| 1.1634 |
| 1.1608 |
| 1.1901 |
| 1.1591 |
| 1.2113 |
| 1.2286 |
| 1.2516 |
| 1.2558 |
| 1.2574 |
| 1.2441 |
| 1.2471 |
| 1.2316 |
| 1.2241 |
| 1.1675 |
| 0.7204 |
| 0.7129 |
| 0.6957 |
| 0.6717 |
| 0.6612 |
| 0.6588 |
| 0.6508 |
| 0.6496 |
| 0.6541 |
| 0.6480 |
| 0.6475 |
| 0.6470 |
| 0.6466 |
| 0.6398 |
| 0.6439 |
| 0.6418 |
| 0.6371 |
| 0.6395 |
| 0.6415 |
| 0.6380 |
| 0.6338 |
| 0.6332 |
| 0.6791 |
| 0.6810 |
| 0.6883 |
| 0.6795 |
| 0.6752 |
| 0.6739 |
| 0.6640 |
| 0.6631 |
| 0.6870 |
| 0.6552 |
| 0.6167 |
| 0.6067 |
| 0.6066 |
| 0.6077 |
| 0.6053 |
| 0.6070 |
| 0.6117 |
| 0.6299 |
| 0.6282 |
| 0.6208 |
| 0.6166 |
| 0.6163 |
| 0.6134 |
| 0.6103 |
| 0.6117 |
| 0.6125 |
| 0.6149 |
| 0.6091 |
| 0.6073 |
| 0.6028 |
| 0.5977 |
| 0.5949 |
| 0.5894 |
| 0.5889 |
| 0.6112 |
| 0.5799 |
| 0.5755 |
| 0.5586 |
| 0.4782 |
| 0.4628 |
| 0.4514 |
| 0.4514 |
| 0.4452 |
| 0.4500 |
| 0.4547 |
| 0.4718 |
| 0.4847 |
| 0.4837 |
| 0.4976 |
| 0.5154 |
| 0.5165 |
| 0.5136 |
| 0.5218 |
| 0.4874 |
| 0.4933 |
| 0.5187 |
| 0.5091 |
| 0.5032 |
| 0.4819 |
| 0.4951 |
| 0.4796 |
| 0.4765 |
| 0.4682 |
| 0.4595 |
| 0.4765 |
| 0.4724 |
| 0.4814 |
| 0.4761 |
| 0.4805 |
| 0.4863 |
| 0.4905 |
| 0.5130 |
| 0.4998 |
| 0.4954 |
| 0.5333 |
| 0.4952 |
| 0.4901 |
| 0.4981 |
| 0.5138 |
| 0.5113 |
| 0.5254 |
| 0.5343 |
| 0.5654 |
| 0.5354 |
| 0.5698 |
| 0.5408 |
| 0.5512 |
| 0.4589 |
| 0.4084 |
| 0.4462 |
| 0.4056 |
| 0.4069 |
| 0.4092 |
| 0.4053 |
| 0.4286 |
| 0.4290 |
| 0.4075 |
| 0.4184 |
| 0.3945 |
| 0.3843 |
| 0.3795 |
| 0.3790 |
| 0.3853 |
| 0.3416 |
| 0.3179 |
| 0.3123 |
| 0.3116 |
| 0.3132 |
| 0.3124 |
| 0.3120 |
| 0.3131 |
| 0.3141 |
| 0.3142 |
| 0.3135 |
| 0.3105 |
| 0.3119 |
| 0.3042 |
| 0.3057 |
| 0.2985 |
| 0.2923 |
| 0.2905 |
| 0.2916 |
| 0.2795 |
| 0.2745 |
| 0.2699 |
| 0.2715 |
| 0.2712 |
| 0.2752 |
| 0.2749 |
| 0.2800 |
| 0.2798 |
| 0.2738 |
| 0.2753 |
| 0.2771 |
| 0.2739 |
| 0.2758 |
| 0.2713 |
| 0.2702 |
| 0.2732 |
| 0.2607 |
| 0.2688 |
| 0.2680 |
| 0.2924 |
| 0.2844 |
| 0.2790 |
| 0.2708 |
| 0.2722 |
| 0.2714 |
| 0.2620 |
| 0.2590 |
| 0.2540 |
| 0.2558 |
| 0.2326 |
| 0.2361 |
| 0.2291 |
| 0.2275 |
| 0.2256 |
| 0.2302 |
| 0.2273 |
| 0.2307 |
| 0.2281 |
| 0.2282 |
| 0.2274 |
| 0.2245 |
| 0.2362 |
| 0.2362 |
| 0.2400 |
| 0.2303 |
| 0.2369 |
| 0.2353 |
| 0.2396 |
| 0.2453 |
| 0.2432 |
| 0.2380 |
| 0.2324 |
| 0.2369 |
| 0.2393 |
| 0.2368 |
| 0.2325 |
| 0.2447 |
| 0.2446 |
| 0.2381 |
| 0.2382 |
| 0.2361 |
| 0.2356 |
| 0.2353 |
| 0.2358 |
| 0.2313 |
| 0.2302 |
| 0.2305 |
| 0.2353 |
| 0.2342 |
| 0.2334 |
| 0.2295 |
| 0.2308 |
| 0.2364 |
| 0.2339 |
| 0.2368 |
| 0.2335 |
| 0.2375 |
| 0.2435 |
| 0.2212 |
| 0.2207 |
| 0.2218 |
| 0.2240 |
| 0.2265 |
| 0.2282 |
| 0.2284 |
| 0.2302 |
| 0.2311 |
| 0.2279 |
| 0.2343 |
| 0.2380 |
| 0.2335 |
| 0.2408 |
| 0.2441 |
| 0.2467 |
| 0.2524 |
| 0.2478 |
| 0.2432 |
| 0.2384 |
| 0.2353 |
| 0.2332 |
| 0.2306 |
| 0.2404 |
| 0.2285 |
| 0.2306 |
| 0.2355 |
| 0.1724 |
| 0.1733 |
| 0.1744 |
| 0.1767 |
| 0.1778 |
| 0.1753 |
| 0.1762 |
| 0.1773 |
| 0.1776 |
| 0.1769 |
| 0.1781 |
| 0.1784 |
| 0.1781 |
| 0.1780 |
| 0.1761 |
| 0.1767 |
| 0.1775 |
| 0.1734 |
| 0.1759 |
| 0.1640 |
| 0.1625 |
| 0.1623 |
| 0.1687 |
| 0.1723 |
| 0.1869 |
| 0.1890 |
| 0.1889 |
| 0.1881 |
| 0.1873 |
| 0.1887 |
| 0.1869 |
| 0.1871 |
| 0.1873 |
| 0.1875 |
| 0.1869 |
| 0.1863 |
| 0.1859 |
| 0.1859 |
| 0.1852 |
| 0.1882 |
| 0.1875 |
| 0.1869 |
| 0.1867 |
| 0.1861 |
| 0.1861 |
| 0.1855 |
| 0.1853 |
| 0.1850 |
| 0.1843 |
| 0.1837 |
| 0.1835 |
| 0.1840 |
| 0.1837 |
| 0.1838 |
| 0.1834 |
| 0.1832 |
| 0.1833 |
| 0.1837 |
| 0.1883 |
| 0.1882 |
| 0.1890 |
| 0.1901 |
| 0.1903 |
| 0.1896 |
| 0.1886 |
| 0.1883 |
| 0.1881 |
| 0.1882 |
| 0.1878 |
| 0.1824 |
| 0.1841 |
| 0.1825 |
| 0.1820 |
| 0.1819 |
| 0.1816 |
| 0.1814 |
| 0.1812 |
| 0.1793 |
| 0.1808 |
| 0.1800 |
| 0.1789 |
| 0.1794 |
| 0.1788 |
| 0.1778 |
| 0.1782 |
| 0.1783 |
| 0.1799 |
| 0.1797 |
| 0.1799 |
| 0.1804 |
| 0.1821 |
| 0.1789 |
| 0.1739 |
| 0.1777 |
| 0.2020 |
| 0.1968 |
| 0.1932 |
| 0.1946 |
| 0.1892 |
| 0.1598 |
| 0.1538 |
| 0.1508 |
| 0.1492 |
| 0.1479 |
| 0.1622 |
| 0.1605 |
| 0.1522 |
| 0.1494 |
| 0.1419 |
| 0.1375 |
| 0.1368 |
| 0.1354 |
| 0.1375 |
| 0.1350 |
| 0.1344 |
| 0.1337 |
| 0.1330 |
| 0.1328 |
| 0.1319 |
| 0.1310 |
| 0.1297 |
| 0.1282 |
| 0.1274 |
| 0.1271 |
| 0.1257 |
| 0.1252 |
| 0.1254 |
| 0.1247 |
| 0.1266 |
| 0.1261 |
| 0.1242 |
| 0.1243 |
| 0.1246 |
| 0.1239 |
| 0.1233 |
| 0.1227 |
| 0.1220 |
| 0.1220 |
| 0.1215 |
| 0.1211 |
| 0.1209 |
| 0.1204 |
| 0.1197 |
| 0.1199 |
| 0.1191 |
| 0.1188 |
| 0.1167 |
| 0.1176 |
| 0.1173 |
| 0.1171 |
| 0.1178 |
| 0.1175 |
| 0.1176 |
| 0.1174 |
| 0.1163 |
| 0.1162 |
| 0.1160 |
| 0.1155 |
| 0.1149 |
| 0.1146 |
| 0.1139 |
| 0.1133 |
| 0.1131 |
| 0.1129 |
| 0.1123 |
| 0.1117 |
| 0.1118 |
| 0.1114 |
| 0.1113 |
| 0.1110 |
| 0.1107 |
| 0.1103 |
| 0.1096 |
| 0.1099 |
| 0.1094 |
| 0.1093 |
| 0.1087 |
| 0.1084 |
| 0.1086 |
| 0.1072 |
| 0.1066 |
| 0.1060 |
| 0.1064 |
| 0.1063 |
| 0.1065 |
| 0.1063 |
| 0.1062 |
| 0.1055 |
| 0.1058 |
| 0.1050 |
| 0.1061 |
| 0.1071 |
| 0.1060 |
| 0.1060 |
| 0.1065 |
| 0.1058 |
| 0.1053 |
| 0.1057 |
| 0.1072 |
| 0.1079 |
| 0.1077 |
| 0.1074 |
| 0.1068 |
| 0.1071 |
| 0.1068 |
| 0.1065 |
| 0.1067 |
| 0.1064 |
| 0.1063 |
| 0.1054 |
| 0.1064 |
| 0.1049 |
| 0.1056 |
| 0.1051 |
| 0.1048 |
| 0.1037 |
| 0.1043 |
| 0.1033 |
| 0.1030 |
| 0.1029 |
| 0.1029 |
| 0.1028 |
| 0.1035 |
| 0.1041 |
| 0.1030 |
| 0.1029 |
| 0.1034 |
| 0.1024 |
| 0.1012 |
| 0.1018 |
| 0.1015 |
| 0.1016 |
| 0.1018 |
| 0.1015 |
| 0.1009 |
| 0.1001 |
| 0.1008 |
| 0.1006 |
| 0.1012 |
| 0.1007 |
| 0.1010 |
| 0.1005 |
| 0.0999 |
| 0.1002 |
| 0.1004 |
| 0.1005 |
| 0.0996 |
| 0.0996 |
| 0.0992 |
| 0.0992 |
| 0.0992 |
| 0.0984 |
| 0.0984 |
| 0.0983 |
| 0.0981 |
| 0.0995 |
| 0.0994 |
| 0.0988 |
| 0.0987 |
| 0.0993 |
| 0.0993 |
| 0.0987 |
| 0.0986 |
| 0.0994 |
| 0.0983 |
| 0.0985 |
| 0.0989 |
| 0.0983 |
| 0.0983 |
| 0.0984 |
| 0.0983 |
| 0.0990 |
| 0.0984 |
| 0.0981 |
| 0.0980 |
| 0.0987 |
| 0.0980 |
| 0.0978 |
| 0.0983 |
| 0.0977 |
| 0.0979 |
| 0.0976 |
| 0.0978 |
| 0.0982 |
| 0.0977 |
| 0.0981 |
| 0.0975 |
| 0.0974 |
| 0.0974 |
| 0.0976 |
| 0.0970 |
| 0.0967 |
| 0.0962 |
| 0.0968 |
| 0.0962 |
| 0.0967 |
| 0.0972 |
| 0.0969 |
| 0.0963 |
| 0.0960 |
| 0.0959 |
| 0.0968 |
| 0.0964 |
| 0.0959 |
| 0.0956 |
| 0.0954 |
| 0.0953 |
| 0.0946 |
| 0.0948 |
| 0.0950 |
| 0.0944 |
| 0.0941 |
| 0.0947 |
| 0.0945 |
| 0.0946 |
| 0.0923 |
| 0.0921 |
| 0.0925 |
| 0.0925 |
| 0.0949 |
| 0.0949 |
| 0.0955 |
| 0.0957 |
| 0.0961 |
| 0.0959 |
| 0.0960 |
| 0.0963 |
| 0.0961 |
| 0.0957 |
| 0.0962 |
| 0.0953 |
| 0.0957 |
| 0.0957 |
| 0.0974 |
| 0.0980 |
| 0.0974 |
| 0.0979 |
| 0.0978 |
| 0.0973 |
| 0.0963 |
| 0.0962 |
| 0.0965 |
| 0.0962 |
| 0.0960 |
| 0.0957 |
| 0.0956 |
| 0.0953 |
| 0.0948 |
| 0.0947 |
| 0.0954 |
| 0.0955 |
| 0.0945 |
| 0.0945 |
| 0.0937 |
| 0.0922 |
| 0.0913 |
| 0.0899 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0887 |
| 0.0891 |
| 0.0897 |
| 0.0892 |
| 0.0888 |
| 0.0882 |
| 0.0893 |
| 0.0870 |
| 0.0861 |
| 0.0857 |
| 0.0853 |
| 0.0874 |
| 0.0852 |
| 0.0834 |
| 0.0835 |
| 0.0824 |
| 0.0809 |
| 0.0818 |
| 0.0800 |
| 0.0790 |
| 0.0787 |
| 0.0786 |
| 0.0790 |
| 0.0793 |
| 0.0791 |
| 0.0786 |
| 0.0788 |
| 0.0788 |
| 0.0789 |
| 0.0787 |
| 0.0789 |
| 0.0793 |
| 0.0803 |
| 0.0812 |
| 0.0823 |
| 0.0827 |
| 0.0837 |
| 0.0836 |
| 0.0836 |
| 0.0835 |
| 0.0828 |
| 0.0829 |
| 0.0832 |
| 0.0831 |
| 0.0830 |
| 0.0837 |
| 0.0842 |
| 0.0841 |
| 0.0841 |
| 0.0846 |
| 0.0843 |
| 0.0840 |
| 0.0845 |
| 0.0839 |
| 0.0846 |
| 0.0846 |
| 0.0844 |
| 0.0845 |
| 0.0842 |
| 0.0843 |
| 0.0846 |
| 0.0846 |
| 0.0846 |
| 0.0849 |
| 0.0859 |
| 0.0865 |
| 0.0861 |
| 0.0858 |
| 0.0856 |
| 0.0853 |
| 0.0854 |
| 0.0864 |
| 0.0867 |
| 0.0870 |
| 0.0867 |
| 0.0868 |
| 0.0866 |
| 0.0861 |
| 0.0860 |
| 0.0855 |
| 0.0861 |
| 0.0849 |
| 0.0840 |
| 0.0837 |
| 0.0837 |
| 0.0832 |
| 0.0836 |
| 0.0831 |
| 0.0831 |
| 0.0831 |
| 0.0834 |
| 0.0835 |
| 0.0834 |
| 0.0831 |
| 0.0831 |
| 0.0831 |
| 0.0824 |
| 0.0822 |
| 0.0823 |
| 0.0822 |
| 0.0824 |
| 0.0824 |
| 0.0821 |
| 0.0817 |
| 0.0816 |
| 0.0818 |
| 0.0822 |
| 0.0817 |
| 0.0811 |
| 0.0808 |
| 0.0807 |
| 0.0798 |
| 0.0800 |
| 0.0799 |
| 0.0801 |
| 0.0802 |
| 0.0805 |
| 0.0805 |
| 0.0808 |
| 0.0815 |
| 0.0812 |
| 0.0810 |
| 0.0811 |
| 0.0807 |
| 0.0806 |
| 0.0805 |
| 0.0798 |
| 0.0800 |
| 0.0796 |
| 0.0795 |
| 0.0795 |
| 0.0796 |
| 0.0797 |
| 0.0797 |
| 0.0795 |
| 0.0800 |
| 0.0802 |
| 0.0780 |
| 0.0777 |
| 0.0772 |
| 0.0759 |
| 0.0748 |
| 0.0737 |
| 0.0740 |
| 0.0739 |
| 0.0733 |
| 0.0733 |
| 0.0733 |
| 0.0731 |
| 0.0732 |
| 0.0728 |
| 0.0729 |
| 0.0728 |
| 0.0728 |
| 0.0727 |
| 0.0712 |
| 0.0715 |
| 0.0721 |
| 0.0723 |
| 0.0721 |
| 0.0717 |
| 0.0718 |
| 0.0711 |
| 0.0709 |
| 0.0707 |
| 0.0701 |
| 0.0707 |
| 0.0707 |
| 0.0714 |
| 0.0707 |
| 0.0704 |
| 0.0695 |
| 0.0691 |
| 0.0695 |
| 0.0703 |
| 0.0706 |
| 0.0701 |
| 0.0694 |
| 0.0693 |
| 0.0687 |
| 0.0690 |
| 0.0691 |
| 0.0694 |
| 0.0699 |
| 0.0707 |
| 0.0731 |
| 0.0744 |
| 0.0746 |
| 0.0748 |
| 0.0754 |
| 0.0758 |
| 0.0760 |
| 0.0760 |
| 0.0765 |
| 0.0756 |
| 0.0755 |
| 0.0762 |
| 0.0778 |
| 0.0795 |
| 0.0798 |
| 0.0800 |
| 0.0803 |
| 0.0806 |
| 0.0806 |
| 0.0802 |
| 0.0800 |
| 0.0805 |
| 0.0808 |
| 0.0815 |
| 0.0812 |
| 0.0819 |
| 0.0823 |
| 0.0826 |
| 0.0832 |
| 0.0829 |
| 0.0826 |
| 0.0814 |
| 0.0842 |
| 0.0844 |
| 0.0844 |
| 0.0846 |
| 0.0845 |
| 0.0845 |
| 0.0847 |
| 0.0844 |
| 0.0851 |
| 0.0854 |
| 0.0854 |
| 0.0876 |
| 0.0884 |
| 0.0885 |
| 0.0854 |
| 0.0904 |
| 0.0868 |
| 0.0915 |
| 0.0925 |
| 0.0925 |
| 0.0868 |
| 0.0871 |
| 0.0870 |
| 0.0866 |
| 0.0884 |
| 0.0876 |
| 0.0855 |
| 0.0847 |
| 0.0834 |
| 0.0823 |
| 0.0706 |
| 0.0706 |
| 0.0702 |
| 0.0708 |
| 0.0709 |