Історія денної ставки HTG /ARS з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 6.7693 аргентинський песо
мінімум на
1 гаїтянський гурд = 0.0685 аргентинський песо
Date | HTG/ARS |
---|---|
6.7548 | |
6.7388 | |
6.6968 | |
6.6714 | |
6.6302 | |
6.6142 | |
6.5723 | |
6.5512 | |
6.5260 | |
6.5023 | |
6.4592 | |
6.4111 | |
6.3966 | |
6.3649 | |
6.3337 | |
6.3290 | |
6.3143 | |
6.2924 | |
6.2794 | |
6.2359 | |
6.2179 | |
6.1796 | |
6.1316 | |
6.0800 | |
6.0788 | |
2.7666 | |
2.7390 | |
2.7115 | |
2.6701 | |
2.6347 | |
2.6353 | |
2.6377 | |
2.6229 | |
2.6046 | |
2.6031 | |
2.5816 | |
2.5973 | |
2.5833 | |
2.5962 | |
2.5818 | |
2.5826 | |
2.5744 | |
2.5621 | |
2.0759 | |
2.0008 | |
1.9723 | |
1.9197 | |
1.8954 | |
1.8643 | |
1.8373 | |
1.7875 | |
1.7683 | |
1.7290 | |
1.6960 | |
1.6437 | |
1.5849 | |
1.5432 | |
1.4466 | |
1.4205 | |
1.3911 | |
1.3037 | |
1.3078 | |
1.3095 | |
1.2933 | |
1.2793 | |
1.2592 | |
1.2533 | |
1.2427 | |
1.2309 | |
1.2090 | |
1.2037 | |
1.1848 | |
1.1850 | |
1.1861 | |
1.1915 | |
1.2109 | |
1.1863 | |
1.1948 | |
1.2190 | |
1.2131 | |
1.2096 | |
1.2100 | |
1.2280 | |
1.2306 | |
1.2255 | |
1.2189 | |
1.1904 | |
1.1583 | |
1.1424 | |
1.0356 | |
1.0677 | |
1.1046 | |
1.1080 | |
1.1123 | |
1.1119 | |
1.0971 | |
1.0960 | |
1.0838 | |
1.0633 | |
1.0676 | |
1.0525 | |
1.0625 | |
1.0614 | |
1.0609 | |
1.0509 | |
1.0152 | |
1.0522 | |
1.0475 | |
1.0503 | |
1.0383 | |
1.0259 | |
1.0306 | |
1.0458 | |
1.0235 | |
1.0308 | |
1.0151 | |
1.0142 | |
1.0177 | |
1.0297 | |
1.0109 | |
1.0026 | |
1.0109 | |
1.0068 | |
1.0230 | |
1.0115 | |
1.0065 | |
1.0120 | |
1.0166 | |
0.9994 | |
0.9874 | |
0.9984 | |
1.0125 | |
0.9854 | |
1.0246 | |
1.0012 | |
1.0148 | |
0.9966 | |
0.9888 | |
1.0158 | |
0.9850 | |
1.0358 | |
1.0053 | |
1.0277 | |
1.0148 | |
1.0256 | |
1.0289 | |
1.0388 | |
1.0467 | |
1.0249 | |
1.0444 | |
1.0407 | |
1.0554 | |
1.0738 | |
1.0860 | |
1.1052 | |
1.1190 | |
1.1355 | |
1.1433 | |
1.1461 | |
1.1528 | |
1.1667 | |
1.2005 | |
1.1819 | |
1.1883 | |
1.2167 | |
1.1822 | |
1.2178 | |
1.2092 | |
1.1657 | |
1.1792 | |
1.1634 | |
1.1608 | |
1.1901 | |
1.1591 | |
1.2113 | |
1.2286 | |
1.2516 | |
1.2558 | |
1.2574 | |
1.2441 | |
1.2471 | |
1.2316 | |
1.2241 | |
1.1675 | |
0.7204 | |
0.7129 | |
0.6957 | |
0.6717 | |
0.6612 | |
0.6588 | |
0.6508 | |
0.6496 | |
0.6541 | |
0.6480 | |
0.6475 | |
0.6470 | |
0.6466 | |
0.6398 | |
0.6439 | |
0.6418 | |
0.6371 | |
0.6395 | |
0.6415 | |
0.6380 | |
0.6338 | |
0.6332 | |
0.6791 | |
0.6810 | |
0.6883 | |
0.6795 | |
0.6752 | |
0.6739 | |
0.6640 | |
0.6631 | |
0.6870 | |
0.6552 | |
0.6167 | |
0.6067 | |
0.6066 | |
0.6077 | |
0.6053 | |
0.6070 | |
0.6117 | |
0.6299 | |
0.6282 | |
0.6208 | |
0.6166 | |
0.6163 | |
0.6134 | |
0.6103 | |
0.6117 | |
0.6125 | |
0.6149 | |
0.6091 | |
0.6073 | |
0.6028 | |
0.5977 | |
0.5949 | |
0.5894 | |
0.5889 | |
0.6112 | |
0.5799 | |
0.5755 | |
0.5586 | |
0.4782 | |
0.4628 | |
0.4514 | |
0.4514 | |
0.4452 | |
0.4500 | |
0.4547 | |
0.4718 | |
0.4847 | |
0.4837 | |
0.4976 | |
0.5154 | |
0.5165 | |
0.5136 | |
0.5218 | |
0.4874 | |
0.4933 | |
0.5187 | |
0.5091 | |
0.5032 | |
0.4819 | |
0.4951 | |
0.4796 | |
0.4765 | |
0.4682 | |
0.4595 | |
0.4765 | |
0.4724 | |
0.4814 | |
0.4761 | |
0.4805 | |
0.4863 | |
0.4905 | |
0.5130 | |
0.4998 | |
0.4954 | |
0.5333 | |
0.4952 | |
0.4901 | |
0.4981 | |
0.5138 | |
0.5113 | |
0.5254 | |
0.5343 | |
0.5654 | |
0.5354 | |
0.5698 | |
0.5408 | |
0.5512 | |
0.4589 | |
0.4084 | |
0.4462 | |
0.4056 | |
0.4069 | |
0.4092 | |
0.4053 | |
0.4286 | |
0.4290 | |
0.4075 | |
0.4184 | |
0.3945 | |
0.3843 | |
0.3795 | |
0.3790 | |
0.3853 | |
0.3416 | |
0.3179 | |
0.3123 | |
0.3116 | |
0.3132 | |
0.3124 | |
0.3120 | |
0.3131 | |
0.3141 | |
0.3142 | |
0.3135 | |
0.3105 | |
0.3119 | |
0.3042 | |
0.3057 | |
0.2985 | |
0.2923 | |
0.2905 | |
0.2916 | |
0.2795 | |
0.2745 | |
0.2699 | |
0.2715 | |
0.2712 | |
0.2752 | |
0.2749 | |
0.2800 | |
0.2798 | |
0.2738 | |
0.2753 | |
0.2771 | |
0.2739 | |
0.2758 | |
0.2713 | |
0.2702 | |
0.2732 | |
0.2607 | |
0.2688 | |
0.2680 | |
0.2924 | |
0.2844 | |
0.2790 | |
0.2708 | |
0.2722 | |
0.2714 | |
0.2620 | |
0.2590 | |
0.2540 | |
0.2558 | |
0.2326 | |
0.2361 | |
0.2291 | |
0.2275 | |
0.2256 | |
0.2302 | |
0.2273 | |
0.2307 | |
0.2281 | |
0.2282 | |
0.2274 | |
0.2245 | |
0.2362 | |
0.2362 | |
0.2400 | |
0.2303 | |
0.2369 | |
0.2353 | |
0.2396 | |
0.2453 | |
0.2432 | |
0.2380 | |
0.2324 | |
0.2369 | |
0.2393 | |
0.2368 | |
0.2325 | |
0.2447 | |
0.2446 | |
0.2381 | |
0.2382 | |
0.2361 | |
0.2356 | |
0.2353 | |
0.2358 | |
0.2313 | |
0.2302 | |
0.2305 | |
0.2353 | |
0.2342 | |
0.2334 | |
0.2295 | |
0.2308 | |
0.2364 | |
0.2339 | |
0.2368 | |
0.2335 | |
0.2375 | |
0.2435 | |
0.2212 | |
0.2207 | |
0.2218 | |
0.2240 | |
0.2265 | |
0.2282 | |
0.2284 | |
0.2302 | |
0.2311 | |
0.2279 | |
0.2343 | |
0.2380 | |
0.2335 | |
0.2408 | |
0.2441 | |
0.2467 | |
0.2524 | |
0.2478 | |
0.2432 | |
0.2384 | |
0.2353 | |
0.2332 | |
0.2306 | |
0.2404 | |
0.2285 | |
0.2306 | |
0.2355 | |
0.1724 | |
0.1733 | |
0.1744 | |
0.1767 | |
0.1778 | |
0.1753 | |
0.1762 | |
0.1773 | |
0.1776 | |
0.1769 | |
0.1781 | |
0.1784 | |
0.1781 | |
0.1780 | |
0.1761 | |
0.1767 | |
0.1775 | |
0.1734 | |
0.1759 | |
0.1640 | |
0.1625 | |
0.1623 | |
0.1687 | |
0.1723 | |
0.1869 | |
0.1890 | |
0.1889 | |
0.1881 | |
0.1873 | |
0.1887 | |
0.1869 | |
0.1871 | |
0.1873 | |
0.1875 | |
0.1869 | |
0.1863 | |
0.1859 | |
0.1859 | |
0.1852 | |
0.1882 | |
0.1875 | |
0.1869 | |
0.1867 | |
0.1861 | |
0.1861 | |
0.1855 | |
0.1853 | |
0.1850 | |
0.1843 | |
0.1837 | |
0.1835 | |
0.1840 | |
0.1837 | |
0.1838 | |
0.1834 | |
0.1832 | |
0.1833 | |
0.1837 | |
0.1883 | |
0.1882 | |
0.1890 | |
0.1901 | |
0.1903 | |
0.1896 | |
0.1886 | |
0.1883 | |
0.1881 | |
0.1882 | |
0.1878 | |
0.1824 | |
0.1841 | |
0.1825 | |
0.1820 | |
0.1819 | |
0.1816 | |
0.1814 | |
0.1812 | |
0.1793 | |
0.1808 | |
0.1800 | |
0.1789 | |
0.1794 | |
0.1788 | |
0.1778 | |
0.1782 | |
0.1783 | |
0.1799 | |
0.1797 | |
0.1799 | |
0.1804 | |
0.1821 | |
0.1789 | |
0.1739 | |
0.1777 | |
0.2020 | |
0.1968 | |
0.1932 | |
0.1946 | |
0.1892 | |
0.1598 | |
0.1538 | |
0.1508 | |
0.1492 | |
0.1479 | |
0.1622 | |
0.1605 | |
0.1522 | |
0.1494 | |
0.1419 | |
0.1375 | |
0.1368 | |
0.1354 | |
0.1375 | |
0.1350 | |
0.1344 | |
0.1337 | |
0.1330 | |
0.1328 | |
0.1319 | |
0.1310 | |
0.1297 | |
0.1282 | |
0.1274 | |
0.1271 | |
0.1257 | |
0.1252 | |
0.1254 | |
0.1247 | |
0.1266 | |
0.1261 | |
0.1242 | |
0.1243 | |
0.1246 | |
0.1239 | |
0.1233 | |
0.1227 | |
0.1220 | |
0.1220 | |
0.1215 | |
0.1211 | |
0.1209 | |
0.1204 | |
0.1197 | |
0.1199 | |
0.1191 | |
0.1188 | |
0.1167 | |
0.1176 | |
0.1173 | |
0.1171 | |
0.1178 | |
0.1175 | |
0.1176 | |
0.1174 | |
0.1163 | |
0.1162 | |
0.1160 | |
0.1155 | |
0.1149 | |
0.1146 | |
0.1139 | |
0.1133 | |
0.1131 | |
0.1129 | |
0.1123 | |
0.1117 | |
0.1118 | |
0.1114 | |
0.1113 | |
0.1110 | |
0.1107 | |
0.1103 | |
0.1096 | |
0.1099 | |
0.1094 | |
0.1093 | |
0.1087 | |
0.1084 | |
0.1086 | |
0.1072 | |
0.1066 | |
0.1060 | |
0.1064 | |
0.1063 | |
0.1065 | |
0.1063 | |
0.1062 | |
0.1055 | |
0.1058 | |
0.1050 | |
0.1061 | |
0.1071 | |
0.1060 | |
0.1060 | |
0.1065 | |
0.1058 | |
0.1053 | |
0.1057 | |
0.1072 | |
0.1079 | |
0.1077 | |
0.1074 | |
0.1068 | |
0.1071 | |
0.1068 | |
0.1065 | |
0.1067 | |
0.1064 | |
0.1063 | |
0.1054 | |
0.1064 | |
0.1049 | |
0.1056 | |
0.1051 | |
0.1048 | |
0.1037 | |
0.1043 | |
0.1033 | |
0.1030 | |
0.1029 | |
0.1029 | |
0.1028 | |
0.1035 | |
0.1041 | |
0.1030 | |
0.1029 | |
0.1034 | |
0.1024 | |
0.1012 | |
0.1018 | |
0.1015 | |
0.1016 | |
0.1018 | |
0.1015 | |
0.1009 | |
0.1001 | |
0.1008 | |
0.1006 | |
0.1012 | |
0.1007 | |
0.1010 | |
0.1005 | |
0.0999 | |
0.1002 | |
0.1004 | |
0.1005 | |
0.0996 | |
0.0996 | |
0.0992 | |
0.0992 | |
0.0992 | |
0.0984 | |
0.0984 | |
0.0983 | |
0.0981 | |
0.0995 | |
0.0994 | |
0.0988 | |
0.0987 | |
0.0993 | |
0.0993 | |
0.0987 | |
0.0986 | |
0.0994 | |
0.0983 | |
0.0985 | |
0.0989 | |
0.0983 | |
0.0983 | |
0.0984 | |
0.0983 | |
0.0990 | |
0.0984 | |
0.0981 | |
0.0980 | |
0.0987 | |
0.0980 | |
0.0978 | |
0.0983 | |
0.0977 | |
0.0979 | |
0.0976 | |
0.0978 | |
0.0982 | |
0.0977 | |
0.0981 | |
0.0975 | |
0.0974 | |
0.0974 | |
0.0976 | |
0.0970 | |
0.0967 | |
0.0962 | |
0.0968 | |
0.0962 | |
0.0967 | |
0.0972 | |
0.0969 | |
0.0963 | |
0.0960 | |
0.0959 | |
0.0968 | |
0.0964 | |
0.0959 | |
0.0956 | |
0.0954 | |
0.0953 | |
0.0946 | |
0.0948 | |
0.0950 | |
0.0944 | |
0.0941 | |
0.0947 | |
0.0945 | |
0.0946 | |
0.0923 | |
0.0921 | |
0.0925 | |
0.0925 | |
0.0949 | |
0.0949 | |
0.0955 | |
0.0957 | |
0.0961 | |
0.0959 | |
0.0960 | |
0.0963 | |
0.0961 | |
0.0957 | |
0.0962 | |
0.0953 | |
0.0957 | |
0.0957 | |
0.0974 | |
0.0980 | |
0.0974 | |
0.0979 | |
0.0978 | |
0.0973 | |
0.0963 | |
0.0962 | |
0.0965 | |
0.0962 | |
0.0960 | |
0.0957 | |
0.0956 | |
0.0953 | |
0.0948 | |
0.0947 | |
0.0954 | |
0.0955 | |
0.0945 | |
0.0945 | |
0.0937 | |
0.0922 | |
0.0913 | |
0.0899 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0887 | |
0.0891 | |
0.0897 | |
0.0892 | |
0.0888 | |
0.0882 | |
0.0893 | |
0.0870 | |
0.0861 | |
0.0857 | |
0.0853 | |
0.0874 | |
0.0852 | |
0.0834 | |
0.0835 | |
0.0824 | |
0.0809 | |
0.0818 | |
0.0800 | |
0.0790 | |
0.0787 | |
0.0786 | |
0.0790 | |
0.0793 | |
0.0791 | |
0.0786 | |
0.0788 | |
0.0788 | |
0.0789 | |
0.0787 | |
0.0789 | |
0.0793 | |
0.0803 | |
0.0812 | |
0.0823 | |
0.0827 | |
0.0837 | |
0.0836 | |
0.0836 | |
0.0835 | |
0.0828 | |
0.0829 | |
0.0832 | |
0.0831 | |
0.0830 | |
0.0837 | |
0.0842 | |
0.0841 | |
0.0841 | |
0.0846 | |
0.0843 | |
0.0840 | |
0.0845 | |
0.0839 | |
0.0846 | |
0.0846 | |
0.0844 | |
0.0845 | |
0.0842 | |
0.0843 | |
0.0846 | |
0.0846 | |
0.0846 | |
0.0849 | |
0.0859 | |
0.0865 | |
0.0861 | |
0.0858 | |
0.0856 | |
0.0853 | |
0.0854 | |
0.0864 | |
0.0867 | |
0.0870 | |
0.0867 | |
0.0868 | |
0.0866 | |
0.0861 | |
0.0860 | |
0.0855 | |
0.0861 | |
0.0849 | |
0.0840 | |
0.0837 | |
0.0837 | |
0.0832 | |
0.0836 | |
0.0831 | |
0.0831 | |
0.0831 | |
0.0834 | |
0.0835 | |
0.0834 | |
0.0831 | |
0.0831 | |
0.0831 | |
0.0824 | |
0.0822 | |
0.0823 | |
0.0822 | |
0.0824 | |
0.0824 | |
0.0821 | |
0.0817 | |
0.0816 | |
0.0818 | |
0.0822 | |
0.0817 | |
0.0811 | |
0.0808 | |
0.0807 | |
0.0798 | |
0.0800 | |
0.0799 | |
0.0801 | |
0.0802 | |
0.0805 | |
0.0805 | |
0.0808 | |
0.0815 | |
0.0812 | |
0.0810 | |
0.0811 | |
0.0807 | |
0.0806 | |
0.0805 | |
0.0798 | |
0.0800 | |
0.0796 | |
0.0795 | |
0.0795 | |
0.0796 | |
0.0797 | |
0.0797 | |
0.0795 | |
0.0800 | |
0.0802 | |
0.0780 | |
0.0777 | |
0.0772 | |
0.0759 | |
0.0748 | |
0.0737 | |
0.0740 | |
0.0739 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0731 | |
0.0732 | |
0.0728 | |
0.0729 | |
0.0728 | |
0.0728 | |
0.0727 | |
0.0712 | |
0.0715 | |
0.0721 | |
0.0723 | |
0.0721 | |
0.0717 | |
0.0718 | |
0.0711 | |
0.0709 | |
0.0707 | |
0.0701 | |
0.0707 | |
0.0707 | |
0.0714 | |
0.0707 | |
0.0704 | |
0.0695 | |
0.0691 | |
0.0695 | |
0.0703 | |
0.0706 | |
0.0701 | |
0.0694 | |
0.0693 | |
0.0687 | |
0.0690 | |
0.0691 | |
0.0694 | |
0.0699 | |
0.0707 | |
0.0731 | |
0.0744 | |
0.0746 | |
0.0748 | |
0.0754 | |
0.0758 | |
0.0760 | |
0.0760 | |
0.0765 | |
0.0756 | |
0.0755 | |
0.0762 | |
0.0778 | |
0.0795 | |
0.0798 | |
0.0800 | |
0.0803 | |
0.0806 | |
0.0806 | |
0.0802 | |
0.0800 | |
0.0805 | |
0.0808 | |
0.0815 | |
0.0812 | |
0.0819 | |
0.0823 | |
0.0826 | |
0.0832 | |
0.0829 | |
0.0826 | |
0.0814 | |
0.0842 | |
0.0844 | |
0.0844 | |
0.0846 | |
0.0845 | |
0.0845 | |
0.0847 | |
0.0844 | |
0.0851 | |
0.0854 | |
0.0854 | |
0.0876 | |
0.0884 | |
0.0885 | |
0.0854 | |
0.0904 | |
0.0868 | |
0.0915 | |
0.0925 | |
0.0925 | |
0.0868 | |
0.0871 | |
0.0870 | |
0.0866 | |
0.0884 | |
0.0876 | |
0.0855 | |
0.0847 | |
0.0834 | |
0.0823 | |
0.0706 |