Historique des taux quotidiens HTG /XCD depuis le mercredi, 21 avril 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.083328 dollar des Caraïbes orientales
le minimum le
1 gourde haïtienne = 0.017316 dollar des Caraïbes orientales
Historique des prix XCD / HTG
Date | HTG/XCD |
| 0.020363 |
| 0.020383 |
| 0.020365 |
| 0.020390 |
| 0.020357 |
| 0.020388 |
| 0.020363 |
| 0.020391 |
| 0.020407 |
| 0.020392 |
| 0.020387 |
| 0.020330 |
| 0.020380 |
| 0.020377 |
| 0.020362 |
| 0.020442 |
| 0.020528 |
| 0.020512 |
| 0.020564 |
| 0.020516 |
| 0.020550 |
| 0.020520 |
| 0.020436 |
| 0.020436 |
| 0.020468 |
| 0.020437 |
| 0.020422 |
| 0.020413 |
| 0.020395 |
| 0.020348 |
| 0.020347 |
| 0.020368 |
| 0.020252 |
| 0.020108 |
| 0.020098 |
| 0.019934 |
| 0.020053 |
| 0.019948 |
| 0.020048 |
| 0.019936 |
| 0.019943 |
| 0.019885 |
| 0.019788 |
| 0.019811 |
| 0.019642 |
| 0.019667 |
| 0.019449 |
| 0.019510 |
| 0.019533 |
| 0.019517 |
| 0.019375 |
| 0.019370 |
| 0.019270 |
| 0.019239 |
| 0.018958 |
| 0.018570 |
| 0.018322 |
| 0.017584 |
| 0.017433 |
| 0.017374 |
| 0.017559 |
| 0.017728 |
| 0.017982 |
| 0.018100 |
| 0.018039 |
| 0.017994 |
| 0.018153 |
| 0.018216 |
| 0.018260 |
| 0.018142 |
| 0.018259 |
| 0.018390 |
| 0.018446 |
| 0.018714 |
| 0.019037 |
| 0.019641 |
| 0.019648 |
| 0.019960 |
| 0.020674 |
| 0.020894 |
| 0.021137 |
| 0.021445 |
| 0.022247 |
| 0.022427 |
| 0.022722 |
| 0.022822 |
| 0.022611 |
| 0.022334 |
| 0.022324 |
| 0.020481 |
| 0.021448 |
| 0.022351 |
| 0.022702 |
| 0.023052 |
| 0.023324 |
| 0.023281 |
| 0.023514 |
| 0.023494 |
| 0.023389 |
| 0.023592 |
| 0.023498 |
| 0.023927 |
| 0.024127 |
| 0.024340 |
| 0.024325 |
| 0.023706 |
| 0.024794 |
| 0.025745 |
| 0.025994 |
| 0.025876 |
| 0.025816 |
| 0.026011 |
| 0.026585 |
| 0.026186 |
| 0.026493 |
| 0.026255 |
| 0.026340 |
| 0.026585 |
| 0.027028 |
| 0.026640 |
| 0.026529 |
| 0.026874 |
| 0.026876 |
| 0.027401 |
| 0.027225 |
| 0.027125 |
| 0.027344 |
| 0.027535 |
| 0.027162 |
| 0.026892 |
| 0.027296 |
| 0.027669 |
| 0.027021 |
| 0.028148 |
| 0.027558 |
| 0.027999 |
| 0.027590 |
| 0.027434 |
| 0.028293 |
| 0.027443 |
| 0.028922 |
| 0.028149 |
| 0.028841 |
| 0.028538 |
| 0.028907 |
| 0.029109 |
| 0.029458 |
| 0.029691 |
| 0.029180 |
| 0.029835 |
| 0.029858 |
| 0.030330 |
| 0.030923 |
| 0.031335 |
| 0.032016 |
| 0.032540 |
| 0.033145 |
| 0.033819 |
| 0.033702 |
| 0.034027 |
| 0.034628 |
| 0.035852 |
| 0.035458 |
| 0.035903 |
| 0.037175 |
| 0.036237 |
| 0.037566 |
| 0.037630 |
| 0.036603 |
| 0.037349 |
| 0.037155 |
| 0.037416 |
| 0.038705 |
| 0.038029 |
| 0.040172 |
| 0.040836 |
| 0.042130 |
| 0.042449 |
| 0.042868 |
| 0.042731 |
| 0.043107 |
| 0.042898 |
| 0.042890 |
| 0.041007 |
| 0.025599 |
| 0.025514 |
| 0.025049 |
| 0.024318 |
| 0.024109 |
| 0.024169 |
| 0.024061 |
| 0.024085 |
| 0.024400 |
| 0.024321 |
| 0.024435 |
| 0.024565 |
| 0.024700 |
| 0.024580 |
| 0.024886 |
| 0.025017 |
| 0.024947 |
| 0.025201 |
| 0.025433 |
| 0.025429 |
| 0.025419 |
| 0.025593 |
| 0.027623 |
| 0.027910 |
| 0.028750 |
| 0.028288 |
| 0.028344 |
| 0.028600 |
| 0.028498 |
| 0.028698 |
| 0.029861 |
| 0.028678 |
| 0.027081 |
| 0.026924 |
| 0.027131 |
| 0.027334 |
| 0.027267 |
| 0.027370 |
| 0.027676 |
| 0.028429 |
| 0.028329 |
| 0.028080 |
| 0.027818 |
| 0.027816 |
| 0.027790 |
| 0.027754 |
| 0.027742 |
| 0.027753 |
| 0.027970 |
| 0.028185 |
| 0.028275 |
| 0.028169 |
| 0.028049 |
| 0.028248 |
| 0.028308 |
| 0.028410 |
| 0.028354 |
| 0.028340 |
| 0.028362 |
| 0.028486 |
| 0.028463 |
| 0.028593 |
| 0.028732 |
| 0.028768 |
| 0.028781 |
| 0.028710 |
| 0.028966 |
| 0.028988 |
| 0.029193 |
| 0.029144 |
| 0.029916 |
| 0.030828 |
| 0.030916 |
| 0.031063 |
| 0.031807 |
| 0.031655 |
| 0.032033 |
| 0.032054 |
| 0.032214 |
| 0.032351 |
| 0.032531 |
| 0.032435 |
| 0.032546 |
| 0.033000 |
| 0.032672 |
| 0.032738 |
| 0.034664 |
| 0.034399 |
| 0.034415 |
| 0.034797 |
| 0.034810 |
| 0.034940 |
| 0.034921 |
| 0.036236 |
| 0.035865 |
| 0.036647 |
| 0.036880 |
| 0.037275 |
| 0.037257 |
| 0.037782 |
| 0.037648 |
| 0.037905 |
| 0.038697 |
| 0.038503 |
| 0.038709 |
| 0.038787 |
| 0.038949 |
| 0.039017 |
| 0.039124 |
| 0.040067 |
| 0.040068 |
| 0.040547 |
| 0.040146 |
| 0.040349 |
| 0.040052 |
| 0.040067 |
| 0.041480 |
| 0.040994 |
| 0.040651 |
| 0.040948 |
| 0.040902 |
| 0.041624 |
| 0.041448 |
| 0.042027 |
| 0.041653 |
| 0.042073 |
| 0.041856 |
| 0.041707 |
| 0.041655 |
| 0.041923 |
| 0.041812 |
| 0.041812 |
| 0.041898 |
| 0.042043 |
| 0.042034 |
| 0.042005 |
| 0.042172 |
| 0.042193 |
| 0.042225 |
| 0.042224 |
| 0.042152 |
| 0.042168 |
| 0.041244 |
| 0.042382 |
| 0.042187 |
| 0.042245 |
| 0.042318 |
| 0.042316 |
| 0.042340 |
| 0.042588 |
| 0.042464 |
| 0.042893 |
| 0.042735 |
| 0.042500 |
| 0.042945 |
| 0.042899 |
| 0.042598 |
| 0.042606 |
| 0.042876 |
| 0.042629 |
| 0.042831 |
| 0.040898 |
| 0.041937 |
| 0.042287 |
| 0.044667 |
| 0.043556 |
| 0.043273 |
| 0.043259 |
| 0.043294 |
| 0.043525 |
| 0.043421 |
| 0.043367 |
| 0.043125 |
| 0.043123 |
| 0.039344 |
| 0.039428 |
| 0.039813 |
| 0.039692 |
| 0.039579 |
| 0.040397 |
| 0.040408 |
| 0.040417 |
| 0.040050 |
| 0.039573 |
| 0.039245 |
| 0.039061 |
| 0.041242 |
| 0.041198 |
| 0.041383 |
| 0.040244 |
| 0.040678 |
| 0.040026 |
| 0.040177 |
| 0.041882 |
| 0.041110 |
| 0.040555 |
| 0.040304 |
| 0.040530 |
| 0.039902 |
| 0.039573 |
| 0.040390 |
| 0.042796 |
| 0.043014 |
| 0.042994 |
| 0.042383 |
| 0.042104 |
| 0.041832 |
| 0.042006 |
| 0.041531 |
| 0.041174 |
| 0.040993 |
| 0.041685 |
| 0.042633 |
| 0.041893 |
| 0.042129 |
| 0.042124 |
| 0.042197 |
| 0.042587 |
| 0.042287 |
| 0.042534 |
| 0.042933 |
| 0.042726 |
| 0.042992 |
| 0.043142 |
| 0.043151 |
| 0.043222 |
| 0.043319 |
| 0.043432 |
| 0.043439 |
| 0.043385 |
| 0.043572 |
| 0.043618 |
| 0.043475 |
| 0.043630 |
| 0.043725 |
| 0.043458 |
| 0.043548 |
| 0.043609 |
| 0.043701 |
| 0.044071 |
| 0.044615 |
| 0.045238 |
| 0.045237 |
| 0.045679 |
| 0.046202 |
| 0.046543 |
| 0.047007 |
| 0.047550 |
| 0.047876 |
| 0.047637 |
| 0.047800 |
| 0.048200 |
| 0.048634 |
| 0.049334 |
| 0.049933 |
| 0.049597 |
| 0.049891 |
| 0.050300 |
| 0.050528 |
| 0.050865 |
| 0.050790 |
| 0.051185 |
| 0.051203 |
| 0.051373 |
| 0.051069 |
| 0.051345 |
| 0.051727 |
| 0.050617 |
| 0.051520 |
| 0.048132 |
| 0.047781 |
| 0.047882 |
| 0.049898 |
| 0.051067 |
| 0.055534 |
| 0.056285 |
| 0.056416 |
| 0.056264 |
| 0.056174 |
| 0.056634 |
| 0.056391 |
| 0.056543 |
| 0.056768 |
| 0.056886 |
| 0.056919 |
| 0.056814 |
| 0.057072 |
| 0.056966 |
| 0.056952 |
| 0.057866 |
| 0.057837 |
| 0.057841 |
| 0.057956 |
| 0.057921 |
| 0.058020 |
| 0.057961 |
| 0.057981 |
| 0.058085 |
| 0.057958 |
| 0.058016 |
| 0.057958 |
| 0.058155 |
| 0.058036 |
| 0.058099 |
| 0.058076 |
| 0.058165 |
| 0.058277 |
| 0.058390 |
| 0.059715 |
| 0.059929 |
| 0.060244 |
| 0.060579 |
| 0.060660 |
| 0.060418 |
| 0.060475 |
| 0.060569 |
| 0.060436 |
| 0.060450 |
| 0.060441 |
| 0.059533 |
| 0.060173 |
| 0.059785 |
| 0.060155 |
| 0.060222 |
| 0.060211 |
| 0.060219 |
| 0.060185 |
| 0.059547 |
| 0.060084 |
| 0.059807 |
| 0.059826 |
| 0.060123 |
| 0.059935 |
| 0.059973 |
| 0.060187 |
| 0.060215 |
| 0.060643 |
| 0.060664 |
| 0.060728 |
| 0.060912 |
| 0.061785 |
| 0.061118 |
| 0.059752 |
| 0.060910 |
| 0.069598 |
| 0.068422 |
| 0.066775 |
| 0.065547 |
| 0.064133 |
| 0.063299 |
| 0.062325 |
| 0.061820 |
| 0.061794 |
| 0.062079 |
| 0.069495 |
| 0.069496 |
| 0.066827 |
| 0.066360 |
| 0.063872 |
| 0.062204 |
| 0.062225 |
| 0.062178 |
| 0.063466 |
| 0.062547 |
| 0.062399 |
| 0.062427 |
| 0.062435 |
| 0.062642 |
| 0.062565 |
| 0.062372 |
| 0.062275 |
| 0.061961 |
| 0.062037 |
| 0.062215 |
| 0.061909 |
| 0.061981 |
| 0.062457 |
| 0.062304 |
| 0.063452 |
| 0.063588 |
| 0.062947 |
| 0.063339 |
| 0.063713 |
| 0.063541 |
| 0.063578 |
| 0.063378 |
| 0.063362 |
| 0.063626 |
| 0.063574 |
| 0.063599 |
| 0.063606 |
| 0.063605 |
| 0.063056 |
| 0.063606 |
| 0.063443 |
| 0.063606 |
| 0.062716 |
| 0.063391 |
| 0.063430 |
| 0.063532 |
| 0.064116 |
| 0.064073 |
| 0.064258 |
| 0.064398 |
| 0.063944 |
| 0.063997 |
| 0.064212 |
| 0.064176 |
| 0.064143 |
| 0.064284 |
| 0.064117 |
| 0.064089 |
| 0.064065 |
| 0.064177 |
| 0.064051 |
| 0.064043 |
| 0.064182 |
| 0.064062 |
| 0.064180 |
| 0.064178 |
| 0.064162 |
| 0.064305 |
| 0.064157 |
| 0.064342 |
| 0.064228 |
| 0.064395 |
| 0.064225 |
| 0.064189 |
| 0.064404 |
| 0.064960 |
| 0.064274 |
| 0.063953 |
| 0.063954 |
| 0.063943 |
| 0.064325 |
| 0.064348 |
| 0.064349 |
| 0.064133 |
| 0.064524 |
| 0.064284 |
| 0.065059 |
| 0.065857 |
| 0.065281 |
| 0.065450 |
| 0.065846 |
| 0.065452 |
| 0.065452 |
| 0.065848 |
| 0.066379 |
| 0.066915 |
| 0.066901 |
| 0.066914 |
| 0.066516 |
| 0.066906 |
| 0.066909 |
| 0.066596 |
| 0.066910 |
| 0.066927 |
| 0.066914 |
| 0.066510 |
| 0.066889 |
| 0.066452 |
| 0.066981 |
| 0.066327 |
| 0.066333 |
| 0.065919 |
| 0.066320 |
| 0.065919 |
| 0.065913 |
| 0.065916 |
| 0.065913 |
| 0.065918 |
| 0.066312 |
| 0.066749 |
| 0.066300 |
| 0.066299 |
| 0.067087 |
| 0.066327 |
| 0.065945 |
| 0.066321 |
| 0.066346 |
| 0.066703 |
| 0.066730 |
| 0.066734 |
| 0.066297 |
| 0.065909 |
| 0.066321 |
| 0.066321 |
| 0.066731 |
| 0.066318 |
| 0.066724 |
| 0.066322 |
| 0.065904 |
| 0.066314 |
| 0.066720 |
| 0.066734 |
| 0.066310 |
| 0.066479 |
| 0.066299 |
| 0.066313 |
| 0.066330 |
| 0.065911 |
| 0.065901 |
| 0.065898 |
| 0.065989 |
| 0.067310 |
| 0.067305 |
| 0.066911 |
| 0.066889 |
| 0.067306 |
| 0.067310 |
| 0.066887 |
| 0.066363 |
| 0.066937 |
| 0.066704 |
| 0.066691 |
| 0.066939 |
| 0.066716 |
| 0.066715 |
| 0.066935 |
| 0.066711 |
| 0.067141 |
| 0.066707 |
| 0.066706 |
| 0.066702 |
| 0.066937 |
| 0.066716 |
| 0.066723 |
| 0.066940 |
| 0.066725 |
| 0.066696 |
| 0.066708 |
| 0.066698 |
| 0.067036 |
| 0.066712 |
| 0.067123 |
| 0.066706 |
| 0.066708 |
| 0.066713 |
| 0.066936 |
| 0.066712 |
| 0.066712 |
| 0.067325 |
| 0.067315 |
| 0.067295 |
| 0.067325 |
| 0.067315 |
| 0.065224 |
| 0.065011 |
| 0.064966 |
| 0.064965 |
| 0.064670 |
| 0.066444 |
| 0.064971 |
| 0.063974 |
| 0.063856 |
| 0.065841 |
| 0.064985 |
| 0.065122 |
| 0.066126 |
| 0.064833 |
| 0.063973 |
| 0.065835 |
| 0.064968 |
| 0.064964 |
| 0.064051 |
| 0.064231 |
| 0.064774 |
| 0.063253 |
| 0.066710 |
| 0.066517 |
| 0.066565 |
| 0.067693 |
| 0.066693 |
| 0.066673 |
| 0.066760 |
| 0.067293 |
| 0.066762 |
| 0.066706 |
| 0.066128 |
| 0.066502 |
| 0.066008 |
| 0.066761 |
| 0.068333 |
| 0.068779 |
| 0.068396 |
| 0.068771 |
| 0.068769 |
| 0.068782 |
| 0.068517 |
| 0.067755 |
| 0.067500 |
| 0.068973 |
| 0.069166 |
| 0.068970 |
| 0.068452 |
| 0.069023 |
| 0.068997 |
| 0.068301 |
| 0.068997 |
| 0.068884 |
| 0.068782 |
| 0.067790 |
| 0.068028 |
| 0.068932 |
| 0.068104 |
| 0.067687 |
| 0.068010 |
| 0.067825 |
| 0.067944 |
| 0.068464 |
| 0.068429 |
| 0.068617 |
| 0.068613 |
| 0.067895 |
| 0.068033 |
| 0.067859 |
| 0.068858 |
| 0.068677 |
| 0.068563 |
| 0.068858 |
| 0.067715 |
| 0.068850 |
| 0.068642 |
| 0.068612 |
| 0.068652 |
| 0.068642 |
| 0.069501 |
| 0.068502 |
| 0.068853 |
| 0.068646 |
| 0.068848 |
| 0.068760 |
| 0.069244 |
| 0.068845 |
| 0.069146 |
| 0.068889 |
| 0.069589 |
| 0.069871 |
| 0.069592 |
| 0.069769 |
| 0.069562 |
| 0.069818 |
| 0.070003 |
| 0.069966 |
| 0.070913 |
| 0.070315 |
| 0.070475 |
| 0.070302 |
| 0.070160 |
| 0.070077 |
| 0.069985 |
| 0.070189 |
| 0.070168 |
| 0.070208 |
| 0.071242 |
| 0.071541 |
| 0.071529 |
| 0.071582 |
| 0.071259 |
| 0.071234 |
| 0.071083 |
| 0.071437 |
| 0.071456 |
| 0.071942 |
| 0.071719 |
| 0.071659 |
| 0.071489 |
| 0.071591 |
| 0.072101 |
| 0.072254 |
| 0.072627 |
| 0.072615 |
| 0.072827 |
| 0.073063 |
| 0.073096 |
| 0.073053 |
| 0.072811 |
| 0.072683 |
| 0.072849 |
| 0.072984 |
| 0.073338 |
| 0.073322 |
| 0.073637 |
| 0.073294 |
| 0.073849 |
| 0.074136 |
| 0.073850 |
| 0.074028 |
| 0.073824 |
| 0.074355 |
| 0.073574 |
| 0.073108 |
| 0.073086 |
| 0.073086 |
| 0.072567 |
| 0.072624 |
| 0.072351 |
| 0.072350 |
| 0.072315 |
| 0.072357 |
| 0.072352 |
| 0.072077 |
| 0.071974 |
| 0.071985 |
| 0.071630 |
| 0.071144 |
| 0.070888 |
| 0.070602 |
| 0.070770 |
| 0.071051 |
| 0.070965 |
| 0.070727 |
| 0.070543 |
| 0.070745 |
| 0.071459 |
| 0.071216 |
| 0.071200 |
| 0.071219 |
| 0.070937 |
| 0.070131 |
| 0.069786 |
| 0.070052 |
| 0.069730 |
| 0.069739 |
| 0.069757 |
| 0.069789 |
| 0.069762 |
| 0.069713 |
| 0.070333 |
| 0.070307 |
| 0.070259 |
| 0.070249 |
| 0.069701 |
| 0.069475 |
| 0.069710 |
| 0.069757 |
| 0.069961 |
| 0.069559 |
| 0.069481 |
| 0.069160 |
| 0.069331 |
| 0.069123 |
| 0.069198 |
| 0.069465 |
| 0.069446 |
| 0.069653 |
| 0.067718 |
| 0.067597 |
| 0.067570 |
| 0.066956 |
| 0.065916 |
| 0.064868 |
| 0.064950 |
| 0.064352 |
| 0.063770 |
| 0.063771 |
| 0.064010 |
| 0.064023 |
| 0.063831 |
| 0.063576 |
| 0.063654 |
| 0.063823 |
| 0.063580 |
| 0.063582 |
| 0.062281 |
| 0.062869 |
| 0.063438 |
| 0.063436 |
| 0.063737 |
| 0.063855 |
| 0.063810 |
| 0.063598 |
| 0.063818 |
| 0.063844 |
| 0.063604 |
| 0.063680 |
| 0.063697 |
| 0.063696 |
| 0.063716 |
| 0.063920 |
| 0.063697 |
| 0.063593 |
| 0.064130 |
| 0.064866 |
| 0.064878 |
| 0.065099 |
| 0.064071 |
| 0.064315 |
| 0.064085 |
| 0.065047 |
| 0.065105 |
| 0.065170 |
| 0.065442 |
| 0.066227 |
| 0.068121 |
| 0.069264 |
| 0.069453 |
| 0.069786 |
| 0.069900 |
| 0.070342 |
| 0.070653 |
| 0.070627 |
| 0.070560 |
| 0.069900 |
| 0.070226 |
| 0.070459 |
| 0.071950 |
| 0.073068 |
| 0.073574 |
| 0.073567 |
| 0.074093 |
| 0.074427 |
| 0.074442 |
| 0.074077 |
| 0.073812 |
| 0.074085 |
| 0.074068 |
| 0.074040 |
| 0.074066 |
| 0.074398 |
| 0.074629 |
| 0.075205 |
| 0.075123 |
| 0.075117 |
| 0.075200 |
| 0.074782 |
| 0.076958 |
| 0.076923 |
| 0.076904 |
| 0.076723 |
| 0.076908 |
| 0.076900 |
| 0.076925 |
| 0.076475 |
| 0.076540 |
| 0.077094 |
| 0.076772 |
| 0.078751 |
| 0.079342 |
| 0.078641 |
| 0.076574 |
| 0.078680 |
| 0.078661 |
| 0.083218 |
| 0.083328 |
| 0.083316 |
| 0.078627 |
| 0.079420 |
| 0.079838 |
| 0.079855 |
| 0.079853 |
| 0.079838 |
| 0.077832 |
| 0.079021 |
| 0.077841 |
| 0.077802 |
| 0.068169 |