Historique des taux quotidiens XCD /HTG depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 57.7489 gourde haïtienne
le minimum le
1 dollar des Caraïbes orientales = 12.0008 gourde haïtienne
Historique des prix HTG / XCD
Date | XCD/HTG |
| 49.0760 |
| 49.1226 |
| 49.0474 |
| 49.1080 |
| 49.0402 |
| 49.0027 |
| 49.0381 |
| 49.0506 |
| 49.1879 |
| 49.0677 |
| 49.0739 |
| 49.1108 |
| 48.9197 |
| 48.7134 |
| 48.7519 |
| 48.6284 |
| 48.7433 |
| 48.6617 |
| 48.7321 |
| 48.9332 |
| 48.9326 |
| 48.8564 |
| 48.9309 |
| 48.9670 |
| 48.9873 |
| 49.0324 |
| 49.1456 |
| 49.1469 |
| 49.0969 |
| 49.3789 |
| 49.7320 |
| 49.7550 |
| 50.1658 |
| 49.8671 |
| 50.1310 |
| 49.8804 |
| 50.1593 |
| 50.1432 |
| 50.2893 |
| 50.5368 |
| 50.4774 |
| 50.9104 |
| 50.8465 |
| 51.4154 |
| 51.2563 |
| 51.1966 |
| 51.2363 |
| 51.6117 |
| 51.6274 |
| 51.8944 |
| 51.9771 |
| 52.7494 |
| 53.8498 |
| 54.5797 |
| 56.8694 |
| 57.3625 |
| 57.5556 |
| 56.9505 |
| 56.4079 |
| 55.6097 |
| 55.2471 |
| 55.4354 |
| 55.5729 |
| 55.0860 |
| 54.8978 |
| 54.7653 |
| 55.1214 |
| 54.7684 |
| 54.3763 |
| 54.2124 |
| 53.4356 |
| 52.5295 |
| 50.9149 |
| 50.8950 |
| 50.1006 |
| 48.3696 |
| 47.8610 |
| 47.3110 |
| 46.6307 |
| 44.9491 |
| 44.5889 |
| 44.0110 |
| 43.8173 |
| 44.2269 |
| 44.7745 |
| 44.7950 |
| 48.8266 |
| 46.6244 |
| 44.7398 |
| 44.0489 |
| 43.3793 |
| 42.8751 |
| 42.9531 |
| 42.5275 |
| 42.5638 |
| 42.7549 |
| 42.3881 |
| 42.5568 |
| 41.7942 |
| 41.4465 |
| 41.0839 |
| 41.1092 |
| 42.1837 |
| 40.3326 |
| 38.8431 |
| 38.4710 |
| 38.6455 |
| 38.7361 |
| 38.4449 |
| 37.6151 |
| 38.1879 |
| 37.7461 |
| 38.0886 |
| 37.9653 |
| 37.6151 |
| 36.9988 |
| 37.5373 |
| 37.6944 |
| 37.2103 |
| 37.2079 |
| 36.4956 |
| 36.7315 |
| 36.8660 |
| 36.5709 |
| 36.3176 |
| 36.8160 |
| 37.1855 |
| 36.6355 |
| 36.1422 |
| 37.0077 |
| 35.5264 |
| 36.2869 |
| 35.7155 |
| 36.2447 |
| 36.4517 |
| 35.3445 |
| 36.4397 |
| 34.5754 |
| 35.5255 |
| 34.6731 |
| 35.0414 |
| 34.5934 |
| 34.3540 |
| 33.9466 |
| 33.6799 |
| 34.2698 |
| 33.5180 |
| 33.4917 |
| 32.9712 |
| 32.3383 |
| 31.9135 |
| 31.2341 |
| 30.7318 |
| 30.1701 |
| 29.5691 |
| 29.6715 |
| 29.3886 |
| 28.8781 |
| 27.8927 |
| 28.2021 |
| 27.8527 |
| 26.8997 |
| 27.5957 |
| 26.6198 |
| 26.5747 |
| 27.3202 |
| 26.7743 |
| 26.9146 |
| 26.7264 |
| 25.8363 |
| 26.2956 |
| 24.8927 |
| 24.4879 |
| 23.7363 |
| 23.5579 |
| 23.3272 |
| 23.4023 |
| 23.1982 |
| 23.3109 |
| 23.3155 |
| 24.3861 |
| 39.0648 |
| 39.1949 |
| 39.9215 |
| 41.1212 |
| 41.4789 |
| 41.3756 |
| 41.5605 |
| 41.5194 |
| 40.9829 |
| 41.1161 |
| 40.9243 |
| 40.7090 |
| 40.4853 |
| 40.6839 |
| 40.1826 |
| 39.9721 |
| 40.0857 |
| 39.6802 |
| 39.3197 |
| 39.3250 |
| 39.3404 |
| 39.0736 |
| 36.2011 |
| 35.8289 |
| 34.7830 |
| 35.3509 |
| 35.2807 |
| 34.9654 |
| 35.0899 |
| 34.8452 |
| 33.4889 |
| 34.8694 |
| 36.9259 |
| 37.1419 |
| 36.8579 |
| 36.5842 |
| 36.6750 |
| 36.5367 |
| 36.1324 |
| 35.1754 |
| 35.2994 |
| 35.6129 |
| 35.9482 |
| 35.9502 |
| 35.9837 |
| 36.0314 |
| 36.0468 |
| 36.0319 |
| 35.7522 |
| 35.4803 |
| 35.3675 |
| 35.5001 |
| 35.6522 |
| 35.4003 |
| 35.3252 |
| 35.1990 |
| 35.2683 |
| 35.2856 |
| 35.2584 |
| 35.1048 |
| 35.1332 |
| 34.9730 |
| 34.8042 |
| 34.7609 |
| 34.7450 |
| 34.8317 |
| 34.5235 |
| 34.4965 |
| 34.2544 |
| 34.3125 |
| 33.4269 |
| 32.4384 |
| 32.3461 |
| 32.1925 |
| 31.4397 |
| 31.5909 |
| 31.2182 |
| 31.1972 |
| 31.0422 |
| 30.9114 |
| 30.7398 |
| 30.8310 |
| 30.7260 |
| 30.3032 |
| 30.6070 |
| 30.5458 |
| 28.8484 |
| 29.0706 |
| 29.0568 |
| 28.7378 |
| 28.7271 |
| 28.6207 |
| 28.6365 |
| 27.5968 |
| 27.8826 |
| 27.2875 |
| 27.1148 |
| 26.8273 |
| 26.8404 |
| 26.4678 |
| 26.5620 |
| 26.3815 |
| 25.8416 |
| 25.9722 |
| 25.8336 |
| 25.7820 |
| 25.6748 |
| 25.6298 |
| 25.5596 |
| 24.9584 |
| 24.9574 |
| 24.6626 |
| 24.9088 |
| 24.7837 |
| 24.9674 |
| 24.9581 |
| 24.1079 |
| 24.3940 |
| 24.5998 |
| 24.4210 |
| 24.4489 |
| 24.0244 |
| 24.1269 |
| 23.7944 |
| 24.0079 |
| 23.7681 |
| 23.8914 |
| 23.9767 |
| 24.0070 |
| 23.8533 |
| 23.9168 |
| 23.9167 |
| 23.8673 |
| 23.7853 |
| 23.7902 |
| 23.8067 |
| 23.7124 |
| 23.7006 |
| 23.6825 |
| 23.6834 |
| 23.7239 |
| 23.7148 |
| 24.2459 |
| 23.5947 |
| 23.7040 |
| 23.6712 |
| 23.6304 |
| 23.6316 |
| 23.6181 |
| 23.4809 |
| 23.5496 |
| 23.3139 |
| 23.4000 |
| 23.5294 |
| 23.2855 |
| 23.3106 |
| 23.4754 |
| 23.4709 |
| 23.3229 |
| 23.4583 |
| 23.3474 |
| 24.4512 |
| 23.8456 |
| 23.6481 |
| 22.3880 |
| 22.9589 |
| 23.1093 |
| 23.1166 |
| 23.0977 |
| 22.9753 |
| 23.0302 |
| 23.0590 |
| 23.1881 |
| 23.1896 |
| 25.4169 |
| 25.3627 |
| 25.1173 |
| 25.1942 |
| 25.2657 |
| 24.7545 |
| 24.7475 |
| 24.7421 |
| 24.9687 |
| 25.2695 |
| 25.4807 |
| 25.6011 |
| 24.2470 |
| 24.2729 |
| 24.1648 |
| 24.8481 |
| 24.5833 |
| 24.9836 |
| 24.8896 |
| 23.8767 |
| 24.3250 |
| 24.6576 |
| 24.8113 |
| 24.6731 |
| 25.0616 |
| 25.2701 |
| 24.7583 |
| 23.3666 |
| 23.2483 |
| 23.2591 |
| 23.5946 |
| 23.7508 |
| 23.9054 |
| 23.8059 |
| 24.0787 |
| 24.2872 |
| 24.3946 |
| 23.9894 |
| 23.4560 |
| 23.8704 |
| 23.7365 |
| 23.7393 |
| 23.6985 |
| 23.4816 |
| 23.6477 |
| 23.5104 |
| 23.2919 |
| 23.4050 |
| 23.2602 |
| 23.1795 |
| 23.1744 |
| 23.1364 |
| 23.0845 |
| 23.0246 |
| 23.0205 |
| 23.0495 |
| 22.9506 |
| 22.9264 |
| 23.0019 |
| 22.9200 |
| 22.8703 |
| 23.0106 |
| 22.9632 |
| 22.9312 |
| 22.8827 |
| 22.6908 |
| 22.4141 |
| 22.1054 |
| 22.1056 |
| 21.8919 |
| 21.6442 |
| 21.4857 |
| 21.2735 |
| 21.0305 |
| 20.8871 |
| 20.9919 |
| 20.9206 |
| 20.7467 |
| 20.5619 |
| 20.2701 |
| 20.0268 |
| 20.1625 |
| 20.0436 |
| 19.8807 |
| 19.7910 |
| 19.6599 |
| 19.6891 |
| 19.5369 |
| 19.5303 |
| 19.4656 |
| 19.5815 |
| 19.4762 |
| 19.3324 |
| 19.7564 |
| 19.4099 |
| 20.7762 |
| 20.9287 |
| 20.8846 |
| 20.0409 |
| 19.5823 |
| 18.0071 |
| 17.7668 |
| 17.7253 |
| 17.7734 |
| 17.8019 |
| 17.6572 |
| 17.7333 |
| 17.6856 |
| 17.6155 |
| 17.5790 |
| 17.5687 |
| 17.6012 |
| 17.5217 |
| 17.5543 |
| 17.5587 |
| 17.2813 |
| 17.2900 |
| 17.2889 |
| 17.2545 |
| 17.2650 |
| 17.2354 |
| 17.2529 |
| 17.2470 |
| 17.2161 |
| 17.2540 |
| 17.2368 |
| 17.2539 |
| 17.1955 |
| 17.2306 |
| 17.2120 |
| 17.2187 |
| 17.1925 |
| 17.1596 |
| 17.1263 |
| 16.7462 |
| 16.6865 |
| 16.5992 |
| 16.5073 |
| 16.4854 |
| 16.5514 |
| 16.5358 |
| 16.5101 |
| 16.5463 |
| 16.5427 |
| 16.5451 |
| 16.7973 |
| 16.6187 |
| 16.7265 |
| 16.6238 |
| 16.6053 |
| 16.6083 |
| 16.6061 |
| 16.6154 |
| 16.7934 |
| 16.6435 |
| 16.7204 |
| 16.7153 |
| 16.6326 |
| 16.6848 |
| 16.6742 |
| 16.6148 |
| 16.6071 |
| 16.4901 |
| 16.4842 |
| 16.4668 |
| 16.4170 |
| 16.1852 |
| 16.3617 |
| 16.7357 |
| 16.4176 |
| 14.3682 |
| 14.6153 |
| 14.9756 |
| 15.2563 |
| 15.5927 |
| 15.7980 |
| 16.0450 |
| 16.1760 |
| 16.1828 |
| 16.1085 |
| 14.3896 |
| 14.3894 |
| 14.9641 |
| 15.0692 |
| 15.6562 |
| 16.0760 |
| 16.0706 |
| 16.0828 |
| 15.7565 |
| 15.9880 |
| 16.0260 |
| 16.0188 |
| 16.0167 |
| 15.9638 |
| 15.9835 |
| 16.0328 |
| 16.0578 |
| 16.1391 |
| 16.1193 |
| 16.0734 |
| 16.1526 |
| 16.1339 |
| 16.0109 |
| 16.0503 |
| 15.7599 |
| 15.7263 |
| 15.8864 |
| 15.7881 |
| 15.6953 |
| 15.7378 |
| 15.7286 |
| 15.7784 |
| 15.7823 |
| 15.7169 |
| 15.7298 |
| 15.7235 |
| 15.7219 |
| 15.7221 |
| 15.8590 |
| 15.7217 |
| 15.7621 |
| 15.7218 |
| 15.9449 |
| 15.7752 |
| 15.7653 |
| 15.7401 |
| 15.5966 |
| 15.6071 |
| 15.5623 |
| 15.5283 |
| 15.6386 |
| 15.6258 |
| 15.5735 |
| 15.5821 |
| 15.5902 |
| 15.5559 |
| 15.5965 |
| 15.6034 |
| 15.6091 |
| 15.5819 |
| 15.6126 |
| 15.6144 |
| 15.5808 |
| 15.6099 |
| 15.5812 |
| 15.5818 |
| 15.5855 |
| 15.5509 |
| 15.5868 |
| 15.5420 |
| 15.5695 |
| 15.5293 |
| 15.5702 |
| 15.5789 |
| 15.5270 |
| 15.3941 |
| 15.5585 |
| 15.6366 |
| 15.6363 |
| 15.6389 |
| 15.5460 |
| 15.5405 |
| 15.5403 |
| 15.5925 |
| 15.4982 |
| 15.5560 |
| 15.3708 |
| 15.1844 |
| 15.3185 |
| 15.2789 |
| 15.1870 |
| 15.2784 |
| 15.2783 |
| 15.1864 |
| 15.0651 |
| 14.9443 |
| 14.9474 |
| 14.9445 |
| 15.0339 |
| 14.9463 |
| 14.9457 |
| 15.0160 |
| 14.9453 |
| 14.9416 |
| 14.9445 |
| 15.0352 |
| 14.9501 |
| 15.0485 |
| 14.9295 |
| 15.0768 |
| 15.0754 |
| 15.1701 |
| 15.0785 |
| 15.1702 |
| 15.1715 |
| 15.1709 |
| 15.1715 |
| 15.1702 |
| 15.0803 |
| 14.9816 |
| 15.0829 |
| 15.0832 |
| 14.9061 |
| 15.0768 |
| 15.1641 |
| 15.0782 |
| 15.0726 |
| 14.9919 |
| 14.9859 |
| 14.9849 |
| 15.0836 |
| 15.1725 |
| 15.0782 |
| 15.0782 |
| 14.9855 |
| 15.0789 |
| 14.9872 |
| 15.0779 |
| 15.1737 |
| 15.0798 |
| 14.9879 |
| 14.9848 |
| 15.0807 |
| 15.0424 |
| 15.0832 |
| 15.0800 |
| 15.0762 |
| 15.1721 |
| 15.1742 |
| 15.1751 |
| 15.1540 |
| 14.8566 |
| 14.8577 |
| 14.9452 |
| 14.9501 |
| 14.8575 |
| 14.8567 |
| 14.9505 |
| 15.0687 |
| 14.9393 |
| 14.9916 |
| 14.9945 |
| 14.9390 |
| 14.9890 |
| 14.9891 |
| 14.9398 |
| 14.9900 |
| 14.8941 |
| 14.9909 |
| 14.9912 |
| 14.9920 |
| 14.9395 |
| 14.9889 |
| 14.9874 |
| 14.9388 |
| 14.9868 |
| 14.9933 |
| 14.9907 |
| 14.9930 |
| 14.9175 |
| 14.9899 |
| 14.8980 |
| 14.9913 |
| 14.9907 |
| 14.9896 |
| 14.9395 |
| 14.9898 |
| 14.9899 |
| 14.8533 |
| 14.8555 |
| 14.8600 |
| 14.8532 |
| 14.8556 |
| 15.3318 |
| 15.3820 |
| 15.3926 |
| 15.3930 |
| 15.4631 |
| 15.0503 |
| 15.3916 |
| 15.6313 |
| 15.6601 |
| 15.1881 |
| 15.3882 |
| 15.3558 |
| 15.1227 |
| 15.4242 |
| 15.6315 |
| 15.1895 |
| 15.3921 |
| 15.3932 |
| 15.6125 |
| 15.5688 |
| 15.4383 |
| 15.8096 |
| 14.9902 |
| 15.0337 |
| 15.0230 |
| 14.7726 |
| 14.9942 |
| 14.9986 |
| 14.9791 |
| 14.8604 |
| 14.9785 |
| 14.9912 |
| 15.1223 |
| 15.0372 |
| 15.1498 |
| 14.9787 |
| 14.6343 |
| 14.5392 |
| 14.6207 |
| 14.5410 |
| 14.5414 |
| 14.5387 |
| 14.5948 |
| 14.7591 |
| 14.8148 |
| 14.4983 |
| 14.4579 |
| 14.4991 |
| 14.6087 |
| 14.4879 |
| 14.4934 |
| 14.6411 |
| 14.4933 |
| 14.5171 |
| 14.5387 |
| 14.7515 |
| 14.6999 |
| 14.5071 |
| 14.6834 |
| 14.7740 |
| 14.7038 |
| 14.7438 |
| 14.7180 |
| 14.6063 |
| 14.6136 |
| 14.5736 |
| 14.5744 |
| 14.7287 |
| 14.6988 |
| 14.7364 |
| 14.5227 |
| 14.5610 |
| 14.5852 |
| 14.5226 |
| 14.7677 |
| 14.5244 |
| 14.5683 |
| 14.5747 |
| 14.5661 |
| 14.5683 |
| 14.3883 |
| 14.5981 |
| 14.5236 |
| 14.5676 |
| 14.5249 |
| 14.5433 |
| 14.4418 |
| 14.5255 |
| 14.4622 |
| 14.5161 |
| 14.3700 |
| 14.3121 |
| 14.3696 |
| 14.3329 |
| 14.3756 |
| 14.3230 |
| 14.2851 |
| 14.2927 |
| 14.1019 |
| 14.2218 |
| 14.1895 |
| 14.2243 |
| 14.2531 |
| 14.2699 |
| 14.2888 |
| 14.2473 |
| 14.2516 |
| 14.2433 |
| 14.0367 |
| 13.9780 |
| 13.9804 |
| 13.9700 |
| 14.0333 |
| 14.0382 |
| 14.0680 |
| 13.9984 |
| 13.9945 |
| 13.9001 |
| 13.9433 |
| 13.9550 |
| 13.9882 |
| 13.9683 |
| 13.8694 |
| 13.8400 |
| 13.7691 |
| 13.7713 |
| 13.7311 |
| 13.6868 |
| 13.6806 |
| 13.6887 |
| 13.7343 |
| 13.7583 |
| 13.7271 |
| 13.7017 |
| 13.6354 |
| 13.6384 |
| 13.5801 |
| 13.6436 |
| 13.5411 |
| 13.4888 |
| 13.5410 |
| 13.5085 |
| 13.5458 |
| 13.4491 |
| 13.5918 |
| 13.6783 |
| 13.6826 |
| 13.6824 |
| 13.7804 |
| 13.7696 |
| 13.8216 |
| 13.8217 |
| 13.8284 |
| 13.8203 |
| 13.8212 |
| 13.8741 |
| 13.8939 |
| 13.8918 |
| 13.9606 |
| 14.0561 |
| 14.1068 |
| 14.1638 |
| 14.1302 |
| 14.0745 |
| 14.0914 |
| 14.1388 |
| 14.1757 |
| 14.1352 |
| 13.9940 |
| 14.0419 |
| 14.0450 |
| 14.0412 |
| 14.0971 |
| 14.2589 |
| 14.3294 |
| 14.2750 |
| 14.3410 |
| 14.3392 |
| 14.3354 |
| 14.3288 |
| 14.3344 |
| 14.3445 |
| 14.2180 |
| 14.2233 |
| 14.2331 |
| 14.2351 |
| 14.3470 |
| 14.3937 |
| 14.3451 |
| 14.3354 |
| 14.2937 |
| 14.3764 |
| 14.3924 |
| 14.4592 |
| 14.4236 |
| 14.4669 |
| 14.4512 |
| 14.3957 |
| 14.3997 |
| 14.3568 |
| 14.7671 |
| 14.7935 |
| 14.7995 |
| 14.9351 |
| 15.1708 |
| 15.4159 |
| 15.3965 |
| 15.5395 |
| 15.6813 |
| 15.6811 |
| 15.6227 |
| 15.6193 |
| 15.6664 |
| 15.7293 |
| 15.7100 |
| 15.6684 |
| 15.7282 |
| 15.7277 |
| 16.0563 |
| 15.9061 |
| 15.7634 |
| 15.7638 |
| 15.6894 |
| 15.6605 |
| 15.6716 |
| 15.7238 |
| 15.6695 |
| 15.6632 |
| 15.7223 |
| 15.7035 |
| 15.6994 |
| 15.6996 |
| 15.6947 |
| 15.6447 |
| 15.6992 |
| 15.7251 |
| 15.5934 |
| 15.4164 |
| 15.4136 |
| 15.3612 |
| 15.6077 |
| 15.5486 |
| 15.6042 |
| 15.3734 |
| 15.3599 |
| 15.3444 |
| 15.2807 |
| 15.0996 |
| 14.6798 |
| 14.4374 |
| 14.3983 |
| 14.3296 |
| 14.3061 |
| 14.2163 |
| 14.1537 |
| 14.1588 |
| 14.1724 |
| 14.3062 |
| 14.2397 |
| 14.1926 |
| 13.8986 |
| 13.6858 |
| 13.5918 |
| 13.5930 |
| 13.4965 |
| 13.4359 |
| 13.4334 |
| 13.4994 |
| 13.5479 |
| 13.4981 |
| 13.5011 |
| 13.5062 |
| 13.5014 |
| 13.4413 |
| 13.3995 |
| 13.2970 |
| 13.3115 |
| 13.3126 |
| 13.2979 |
| 13.3722 |
| 12.9941 |
| 13.0000 |
| 13.0033 |
| 13.0340 |
| 13.0026 |
| 13.0040 |
| 12.9997 |
| 13.0762 |
| 13.0651 |
| 12.9711 |
| 13.0256 |
| 12.6982 |
| 12.6036 |
| 12.7161 |
| 13.0592 |
| 12.7098 |
| 12.7128 |
| 12.0166 |
| 12.0008 |
| 12.0025 |
| 12.7183 |
| 12.5912 |
| 12.5253 |
| 12.5227 |
| 12.5230 |
| 12.5254 |
| 12.8482 |
| 12.6549 |
| 12.8467 |
| 12.8532 |
| 14.6693 |
| 14.7093 |
| 14.9750 |
| 14.9226 |
| 14.7805 |