Historique des taux quotidiens IQD /CDF depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dinar irakien = 2.1528 franc congolais
le minimum le
1 dinar irakien = 0.1221 franc congolais
Historique des prix CDF / IQD
Date | IQD/CDF |
| 2.1298 |
| 2.1321 |
| 2.1351 |
| 2.1272 |
| 2.1233 |
| 2.1528 |
| 2.1203 |
| 2.1183 |
| 2.1179 |
| 2.1154 |
| 2.1092 |
| 2.1069 |
| 2.1002 |
| 2.1050 |
| 2.0974 |
| 2.0747 |
| 2.0951 |
| 2.0669 |
| 2.0856 |
| 2.0809 |
| 2.0904 |
| 2.0401 |
| 2.0611 |
| 1.9607 |
| 1.9502 |
| 1.9423 |
| 1.9454 |
| 1.9442 |
| 1.9226 |
| 1.9110 |
| 1.8938 |
| 1.8909 |
| 1.8996 |
| 1.8762 |
| 1.8998 |
| 1.8955 |
| 1.8944 |
| 1.8825 |
| 1.8823 |
| 1.8939 |
| 1.8911 |
| 1.9239 |
| 1.8993 |
| 1.8756 |
| 1.8559 |
| 1.8209 |
| 1.8082 |
| 1.7932 |
| 1.7780 |
| 1.7780 |
| 1.7619 |
| 1.5608 |
| 1.5616 |
| 1.4796 |
| 1.5795 |
| 1.4143 |
| 1.4104 |
| 1.4152 |
| 1.4130 |
| 1.4252 |
| 1.4131 |
| 1.4111 |
| 1.4100 |
| 1.4046 |
| 1.4128 |
| 1.3992 |
| 1.4087 |
| 1.4010 |
| 1.3999 |
| 1.4080 |
| 1.4056 |
| 1.4062 |
| 1.4055 |
| 1.4056 |
| 1.4038 |
| 1.4001 |
| 1.3977 |
| 1.4039 |
| 1.4035 |
| 1.4000 |
| 1.4041 |
| 1.4028 |
| 1.4014 |
| 1.3969 |
| 1.3968 |
| 1.3887 |
| 1.3698 |
| 1.3701 |
| 1.3698 |
| 1.3697 |
| 1.3705 |
| 1.3698 |
| 1.3704 |
| 1.3710 |
| 1.3697 |
| 1.3733 |
| 1.3717 |
| 1.3704 |
| 1.3719 |
| 1.3705 |
| 1.3776 |
| 1.3759 |
| 1.3748 |
| 1.3720 |
| 1.3754 |
| 1.3757 |
| 1.3751 |
| 1.3714 |
| 1.3759 |
| 1.3758 |
| 1.3749 |
| 1.3760 |
| 1.3703 |
| 1.3725 |
| 1.3723 |
| 1.3707 |
| 1.3703 |
| 1.3708 |
| 1.3735 |
| 1.3715 |
| 1.3727 |
| 1.3734 |
| 1.3760 |
| 1.3695 |
| 1.3696 |
| 1.3690 |
| 1.3600 |
| 1.3663 |
| 1.3656 |
| 1.3636 |
| 1.3664 |
| 1.3612 |
| 1.3611 |
| 1.3651 |
| 1.3611 |
| 1.3613 |
| 1.3663 |
| 1.3669 |
| 1.3683 |
| 1.3672 |
| 1.3619 |
| 1.3612 |
| 1.3657 |
| 1.3650 |
| 1.3661 |
| 1.3631 |
| 1.3649 |
| 1.3660 |
| 1.3571 |
| 1.3682 |
| 1.3637 |
| 1.3583 |
| 1.3626 |
| 1.3583 |
| 1.3627 |
| 1.3573 |
| 1.3481 |
| 1.3618 |
| 1.3597 |
| 1.3556 |
| 1.3577 |
| 1.3552 |
| 1.3554 |
| 1.3544 |
| 1.3540 |
| 1.3496 |
| 1.3503 |
| 1.3510 |
| 1.6522 |
| 1.6517 |
| 1.6512 |
| 1.6499 |
| 1.6495 |
| 1.6524 |
| 1.6483 |
| 1.6484 |
| 1.6417 |
| 1.6455 |
| 1.6480 |
| 1.6467 |
| 1.6519 |
| 1.6472 |
| 1.6456 |
| 1.6424 |
| 1.6441 |
| 1.6431 |
| 1.6444 |
| 1.6516 |
| 1.6598 |
| 1.6427 |
| 1.6442 |
| 1.6220 |
| 1.6259 |
| 1.6157 |
| 1.5707 |
| 1.5976 |
| 1.5387 |
| 1.5320 |
| 1.5304 |
| 1.4884 |
| 1.4871 |
| 1.4550 |
| 1.4490 |
| 1.4421 |
| 1.4329 |
| 1.4372 |
| 1.4341 |
| 1.4372 |
| 1.4304 |
| 1.4278 |
| 1.4250 |
| 1.4212 |
| 1.4166 |
| 1.4162 |
| 1.4169 |
| 1.4164 |
| 1.4151 |
| 1.4136 |
| 1.4144 |
| 1.4140 |
| 1.4143 |
| 1.4074 |
| 1.4042 |
| 1.3992 |
| 1.3965 |
| 1.3969 |
| 1.3958 |
| 1.3949 |
| 1.4016 |
| 1.3948 |
| 1.3926 |
| 1.3957 |
| 1.3934 |
| 1.3963 |
| 1.3979 |
| 1.3953 |
| 1.3954 |
| 1.3906 |
| 1.3864 |
| 1.3862 |
| 1.3925 |
| 1.3918 |
| 1.3915 |
| 1.3940 |
| 1.3905 |
| 1.3860 |
| 1.3890 |
| 1.3885 |
| 1.3833 |
| 1.3835 |
| 1.3799 |
| 1.3849 |
| 1.3774 |
| 1.3764 |
| 1.3763 |
| 1.3756 |
| 1.3753 |
| 1.3759 |
| 1.3759 |
| 1.3766 |
| 1.3708 |
| 1.3770 |
| 1.3744 |
| 1.3740 |
| 1.3791 |
| 1.3736 |
| 1.3751 |
| 1.3760 |
| 1.3791 |
| 1.3721 |
| 1.3644 |
| 1.3745 |
| 1.3733 |
| 1.3698 |
| 1.3571 |
| 1.3652 |
| 1.3518 |
| 1.3538 |
| 1.3773 |
| 1.3662 |
| 1.3625 |
| 1.3640 |
| 1.3732 |
| 1.3764 |
| 1.3707 |
| 1.3765 |
| 1.3702 |
| 1.3709 |
| 1.3756 |
| 1.3757 |
| 1.3654 |
| 1.3690 |
| 1.3580 |
| 1.3667 |
| 1.3585 |
| 1.3546 |
| 1.3577 |
| 1.3563 |
| 1.3564 |
| 1.3561 |
| 1.3536 |
| 1.3528 |
| 1.3531 |
| 1.3562 |
| 1.3564 |
| 1.3566 |
| 1.3564 |
| 1.3576 |
| 1.3603 |
| 1.3536 |
| 1.3594 |
| 1.3577 |
| 1.3594 |
| 1.3641 |
| 1.3640 |
| 1.3640 |
| 1.3648 |
| 1.3594 |
| 1.3522 |
| 1.3525 |
| 1.3502 |
| 1.3545 |
| 1.3544 |
| 1.3131 |
| 1.3127 |
| 1.3388 |
| 1.3245 |
| 1.3121 |
| 1.3359 |
| 1.3352 |
| 1.3421 |
| 1.3425 |
| 1.3421 |
| 1.3415 |
| 1.3410 |
| 1.3410 |
| 1.3367 |
| 1.3353 |
| 1.3367 |
| 1.3345 |
| 1.3369 |
| 1.3223 |
| 1.3759 |
| 1.3682 |
| 1.3411 |
| 1.3940 |
| 1.3728 |
| 1.3211 |
| 1.3004 |
| 1.2804 |
| 1.2626 |
| 1.2343 |
| 1.2460 |
| 1.2356 |
| 1.2252 |
| 1.2094 |
| 1.1955 |
| 1.1909 |
| 1.1875 |
| 1.1795 |
| 1.1718 |
| 1.1089 |
| 1.1509 |
| 1.1389 |
| 1.1336 |
| 1.1275 |
| 1.1170 |
| 1.1045 |
| 1.0672 |
| 1.0627 |
| 1.0629 |
| 1.0697 |
| 1.0404 |
| 1.0417 |
| 0.9809 |
| 0.9850 |
| 0.9918 |
| 0.9892 |
| 1.0038 |
| 0.9815 |
| 0.9857 |
| 0.9952 |
| 0.8094 |
| 0.8133 |
| 0.8270 |
| 0.8319 |
| 0.8358 |
| 0.8325 |
| 0.8373 |
| 0.8367 |
| 0.8253 |
| 0.8261 |
| 0.8275 |
| 0.8337 |
| 0.8388 |
| 0.8297 |
| 0.8298 |
| 0.8342 |
| 0.8122 |
| 0.8208 |
| 0.8004 |
| 0.8182 |
| 0.8098 |
| 0.8066 |
| 0.8022 |
| 0.7959 |
| 0.7964 |
| 0.7959 |
| 0.8103 |
| 0.8167 |
| 0.8160 |
| 0.8119 |
| 0.8120 |
| 0.8260 |
| 0.8191 |
| 0.8142 |
| 0.8108 |
| 0.8151 |
| 0.8123 |
| 0.8234 |
| 0.8244 |
| 0.8144 |
| 0.8172 |
| 0.8146 |
| 0.8226 |
| 0.8122 |
| 0.8234 |
| 0.8286 |
| 0.8234 |
| 0.8106 |
| 0.8227 |
| 0.8246 |
| 0.8176 |
| 0.8058 |
| 0.8075 |
| 0.8260 |
| 0.7804 |
| 0.7813 |
| 0.7810 |
| 0.7803 |
| 0.7807 |
| 0.7803 |
| 0.7813 |
| 0.7969 |
| 0.7961 |
| 0.8084 |
| 0.8072 |
| 0.7919 |
| 0.7909 |
| 0.7774 |
| 0.7798 |
| 0.7870 |
| 0.7885 |
| 0.7780 |
| 0.7788 |
| 0.7867 |
| 0.7853 |
| 0.7763 |
| 0.7777 |
| 0.7829 |
| 0.7832 |
| 0.7807 |
| 0.7744 |
| 0.7838 |
| 0.7725 |
| 0.7876 |
| 0.7839 |
| 0.7816 |
| 0.7844 |
| 0.7809 |
| 0.7818 |
| 0.7832 |
| 0.7821 |
| 0.7826 |
| 0.7772 |
| 0.7803 |
| 0.8173 |
| 0.7758 |
| 0.8108 |
| 0.7972 |
| 0.7969 |
| 0.7865 |
| 0.7923 |
| 0.7819 |
| 0.7866 |
| 0.7858 |
| 0.7881 |
| 0.7881 |
| 0.7859 |
| 0.7860 |
| 0.7830 |
| 0.7866 |
| 0.7825 |
| 0.7845 |
| 0.7850 |
| 0.7932 |
| 0.7920 |
| 0.7885 |
| 0.7829 |
| 0.7847 |
| 0.7839 |
| 0.7839 |
| 0.7811 |
| 0.7884 |
| 0.7821 |
| 0.7842 |
| 0.7834 |
| 0.7835 |
| 0.7948 |
| 0.7830 |
| 0.7842 |
| 0.7935 |
| 0.7827 |
| 0.7932 |
| 0.7927 |
| 0.7916 |
| 0.7941 |
| 0.7933 |
| 0.7923 |
| 0.7758 |
| 0.7924 |
| 0.7916 |
| 0.7898 |
| 0.7863 |
| 0.7937 |
| 0.7919 |
| 0.7951 |
| 0.7867 |
| 0.7926 |
| 0.7933 |
| 0.7904 |
| 0.7938 |
| 0.7887 |
| 0.7912 |
| 0.7907 |
| 0.7952 |
| 0.7933 |
| 0.7938 |
| 0.7937 |
| 0.7899 |
| 0.7936 |
| 0.7944 |
| 0.7924 |
| 0.7921 |
| 0.7936 |
| 0.7942 |
| 0.7968 |
| 0.7931 |
| 0.7945 |
| 0.7927 |
| 0.7936 |
| 0.7943 |
| 0.7865 |
| 0.7903 |
| 0.7915 |
| 0.7884 |
| 0.7915 |
| 0.7915 |
| 0.7924 |
| 0.7953 |
| 0.7943 |
| 0.7978 |
| 0.7988 |
| 0.7989 |
| 0.7976 |
| 0.7921 |
| 0.7909 |
| 0.7953 |
| 0.7910 |
| 0.7923 |
| 0.7904 |
| 0.7918 |
| 0.7969 |
| 0.7993 |
| 0.7977 |
| 0.7919 |
| 0.7809 |
| 0.7899 |
| 0.7911 |
| 0.7889 |
| 0.7950 |
| 0.7937 |
| 0.7913 |
| 0.7929 |
| 0.7935 |
| 0.7903 |
| 0.7959 |
| 0.8009 |
| 0.8005 |
| 0.8012 |
| 0.7942 |
| 0.7952 |
| 0.7960 |
| 0.7965 |
| 0.7941 |
| 0.7939 |
| 0.7962 |
| 0.7932 |
| 0.7942 |
| 0.7923 |
| 0.7947 |
| 0.7956 |
| 0.7946 |
| 0.7967 |
| 0.7934 |
| 0.7964 |
| 0.7933 |
| 0.7944 |
| 0.7979 |
| 0.7859 |
| 0.7884 |
| 0.7990 |
| 0.7851 |
| 0.7865 |
| 0.7853 |
| 0.7857 |
| 0.7945 |
| 0.7884 |
| 0.7846 |
| 0.7842 |
| 0.7814 |
| 0.7941 |
| 0.7894 |
| 0.7891 |
| 0.7800 |
| 0.7880 |
| 0.7936 |
| 0.7826 |
| 0.7886 |
| 0.7811 |
| 0.7921 |
| 0.7945 |
| 0.7862 |
| 0.7843 |
| 0.7780 |
| 0.7792 |
| 0.7763 |
| 0.7747 |
| 0.7738 |
| 0.7706 |
| 0.7689 |
| 0.7732 |
| 0.7706 |
| 0.7804 |
| 0.7798 |
| 0.7825 |
| 0.7829 |
| 0.7884 |
| 0.7803 |
| 0.7777 |
| 0.7821 |
| 0.7839 |
| 0.7828 |
| 0.7857 |
| 0.7845 |
| 0.7827 |
| 0.7763 |
| 0.7788 |
| 0.7799 |
| 0.7802 |
| 0.7845 |
| 0.7791 |
| 0.7768 |
| 0.7748 |
| 0.7772 |
| 0.7851 |
| 0.7788 |
| 0.7829 |
| 0.7800 |
| 0.7729 |
| 0.7777 |
| 0.7793 |
| 0.7766 |
| 0.7810 |
| 0.7701 |
| 0.7701 |
| 0.7767 |
| 0.7706 |
| 0.7764 |
| 0.7808 |
| 0.7765 |
| 0.7788 |
| 0.7793 |
| 0.7723 |
| 0.7749 |
| 0.7671 |
| 0.7700 |
| 0.7801 |
| 0.7718 |
| 0.7671 |
| 0.7698 |
| 0.7566 |
| 0.7739 |
| 0.7781 |
| 0.7709 |
| 0.7778 |
| 0.7718 |
| 0.7707 |
| 0.7696 |
| 0.7726 |
| 0.7763 |
| 0.7654 |
| 0.7523 |
| 0.7525 |
| 0.7525 |
| 0.7579 |
| 0.7598 |
| 0.7605 |
| 0.7600 |
| 0.7597 |
| 0.7612 |
| 0.7597 |
| 0.7603 |
| 0.7711 |
| 0.7617 |
| 0.7552 |
| 0.7598 |
| 0.7600 |
| 0.7661 |
| 0.7510 |
| 0.7931 |
| 0.7942 |
| 0.7575 |
| 0.7575 |
| 0.7655 |
| 0.7613 |
| 0.7610 |
| 0.7617 |
| 0.7609 |
| 0.7765 |
| 0.7777 |
| 0.7795 |
| 0.7802 |
| 0.7730 |
| 0.7725 |
| 0.7723 |
| 0.7804 |
| 0.7716 |
| 0.7737 |
| 0.7694 |
| 0.7752 |
| 0.7715 |
| 0.7715 |
| 0.7715 |
| 0.7693 |
| 0.7627 |
| 0.7629 |
| 0.7498 |
| 0.7499 |
| 0.7586 |
| 0.7282 |
| 0.7358 |
| 0.7241 |
| 0.7069 |
| 0.6869 |
| 0.6934 |
| 0.6809 |
| 0.6814 |
| 0.6808 |
| 0.6722 |
| 0.6835 |
| 0.6656 |
| 0.6519 |
| 0.5486 |
| 0.5400 |
| 0.5445 |
| 0.5418 |
| 0.5422 |
| 0.5379 |
| 0.5483 |
| 0.5505 |
| 0.5524 |
| 0.5530 |
| 0.5651 |
| 0.5595 |
| 0.5680 |
| 0.5911 |
| 0.5901 |
| 0.5683 |
| 0.5642 |
| 0.5662 |
| 0.5638 |
| 0.5561 |
| 0.5340 |
| 0.5400 |
| 0.5317 |
| 0.5208 |
| 0.5292 |
| 0.5246 |
| 0.5196 |
| 0.5100 |
| 0.5189 |
| 0.4735 |
| 0.4599 |
| 0.4693 |
| 0.4655 |
| 0.4833 |
| 0.4616 |
| 0.4630 |
| 0.4621 |
| 0.4608 |
| 0.4636 |
| 0.4629 |
| 0.4605 |
| 0.4633 |
| 0.4593 |
| 0.4593 |
| 0.4592 |
| 0.4621 |
| 0.4605 |
| 0.4584 |
| 0.4569 |
| 0.4564 |
| 0.4563 |
| 0.4559 |
| 0.4646 |
| 0.4602 |
| 0.4557 |
| 0.4526 |
| 0.4531 |
| 0.4524 |
| 0.4522 |
| 0.4544 |
| 0.4543 |
| 0.4513 |
| 0.4528 |
| 0.4530 |
| 0.4566 |
| 0.4524 |
| 0.4546 |
| 0.4512 |
| 0.4510 |
| 0.4488 |
| 0.4485 |
| 0.4476 |
| 0.4470 |
| 0.4467 |
| 0.4457 |
| 0.4457 |
| 0.4456 |
| 0.4457 |
| 0.4451 |
| 0.4468 |
| 0.4443 |
| 0.4445 |
| 0.4475 |
| 0.4468 |
| 0.4468 |
| 0.4464 |
| 0.4449 |
| 0.4455 |
| 0.4438 |
| 0.4434 |
| 0.4426 |
| 0.4425 |
| 0.4425 |
| 0.4425 |
| 0.4427 |
| 0.4417 |
| 0.4418 |
| 0.4417 |
| 0.4404 |
| 0.4406 |
| 0.4406 |
| 0.4408 |
| 0.4399 |
| 0.4397 |
| 0.4371 |
| 0.4361 |
| 0.4353 |
| 0.4351 |
| 0.4353 |
| 0.4266 |
| 0.4257 |
| 0.4254 |
| 0.4256 |
| 0.4256 |
| 0.4254 |
| 0.4252 |
| 0.4244 |
| 0.4285 |
| 0.4283 |
| 0.4281 |
| 0.4282 |
| 0.4281 |
| 0.3748 |
| 0.3749 |
| 0.3745 |
| 0.3738 |
| 0.3736 |
| 0.3729 |
| 0.3765 |
| 0.3763 |
| 0.3761 |
| 0.3727 |
| 0.3681 |
| 0.3686 |
| 0.3668 |
| 0.3520 |
| 0.3447 |
| 0.3409 |
| 0.3389 |
| 0.3356 |
| 0.3335 |
| 0.3307 |
| 0.3298 |
| 0.3295 |
| 0.3059 |
| 0.3058 |
| 0.3054 |
| 0.2934 |
| 0.2928 |
| 0.2928 |
| 0.2923 |
| 0.2923 |
| 0.2921 |
| 0.2924 |
| 0.2922 |
| 0.2923 |
| 0.2927 |
| 0.2925 |
| 0.2924 |
| 0.2923 |
| 0.2923 |
| 0.2938 |
| 0.2938 |
| 0.2937 |
| 0.2964 |
| 0.2938 |
| 0.2937 |
| 0.2938 |
| 0.2937 |
| 0.2918 |
| 0.2939 |
| 0.2938 |
| 0.2975 |
| 0.2972 |
| 0.2976 |
| 0.2975 |
| 0.2975 |
| 0.2969 |
| 0.2979 |
| 0.2975 |
| 0.2974 |
| 0.2979 |
| 0.2992 |
| 0.2992 |
| 0.3002 |
| 0.3002 |
| 0.2971 |
| 0.3028 |
| 0.3036 |
| 0.3101 |
| 0.3130 |
| 0.3134 |
| 0.3165 |
| 0.3157 |
| 0.3150 |
| 0.3134 |
| 0.3134 |
| 0.3130 |
| 0.3140 |
| 0.3134 |
| 0.3139 |
| 0.3216 |
| 0.3215 |
| 0.3215 |
| 0.3358 |
| 0.3348 |
| 0.3375 |
| 0.3334 |
| 0.3375 |
| 0.3369 |
| 0.3338 |
| 0.3307 |
| 0.3201 |
| 0.3149 |
| 0.3449 |
| 0.3454 |
| 0.3475 |
| 0.3450 |
| 0.3540 |
| 0.3473 |
| 0.3555 |
| 0.3560 |
| 0.3266 |
| 0.3237 |
| 0.3234 |
| 0.3222 |
| 0.3208 |
| 0.3193 |
| 0.3181 |
| 0.3104 |
| 0.3104 |
| 0.3106 |
| 0.3081 |
| 0.3083 |
| 0.3081 |
| 0.3071 |
| 0.2992 |
| 0.2934 |
| 0.2934 |
| 0.2932 |
| 0.2929 |
| 0.2932 |
| 0.2914 |
| 0.2913 |
| 0.2798 |
| 0.2736 |
| 0.2735 |
| 0.2733 |
| 0.2755 |
| 0.2800 |
| 0.2795 |
| 0.2759 |
| 0.2771 |
| 0.2738 |
| 0.2734 |
| 0.2710 |
| 0.2698 |
| 0.2683 |
| 0.2685 |
| 0.2687 |
| 0.2687 |
| 0.2634 |
| 0.2637 |
| 0.2637 |
| 0.2648 |
| 0.2692 |
| 0.2692 |
| 0.2688 |
| 0.2692 |
| 0.2692 |
| 0.2718 |
| 0.2718 |
| 0.1275 |
| 0.1260 |
| 0.1295 |
| 0.1270 |
| 0.1262 |
| 0.1267 |
| 0.1221 |