Historia stawek dziennych IQD /CDF ponieważ poniedziałek, 19 kwiecień 2004.
Osiągnięto maksymalną
1 dinar iracki = 2.1573 frank kongijski
minimum na
1 dinar iracki = 0.1241 frank kongijski
Date | IQD/CDF |
---|---|
2.1517 | |
2.1336 | |
2.1297 | |
2.1329 | |
2.1298 | |
2.1321 | |
2.1351 | |
2.1272 | |
2.1233 | |
2.1528 | |
2.1203 | |
2.1183 | |
2.1179 | |
2.1154 | |
2.1092 | |
2.1069 | |
2.1002 | |
2.1050 | |
2.0974 | |
2.0747 | |
2.0951 | |
2.0669 | |
2.0856 | |
2.0809 | |
2.0904 | |
2.0401 | |
2.0611 | |
1.9607 | |
1.9502 | |
1.9423 | |
1.9454 | |
1.9442 | |
1.9226 | |
1.9110 | |
1.8938 | |
1.8909 | |
1.8996 | |
1.8762 | |
1.8998 | |
1.8955 | |
1.8944 | |
1.8825 | |
1.8823 | |
1.8939 | |
1.8911 | |
1.9239 | |
1.8993 | |
1.8756 | |
1.8559 | |
1.8209 | |
1.8082 | |
1.7932 | |
1.7780 | |
1.7780 | |
1.7619 | |
1.5608 | |
1.5616 | |
1.4796 | |
1.5795 | |
1.4143 | |
1.4104 | |
1.4152 | |
1.4130 | |
1.4252 | |
1.4131 | |
1.4111 | |
1.4100 | |
1.4046 | |
1.4128 | |
1.3992 | |
1.4087 | |
1.4010 | |
1.3999 | |
1.4080 | |
1.4056 | |
1.4062 | |
1.4055 | |
1.4056 | |
1.4038 | |
1.4001 | |
1.3977 | |
1.4039 | |
1.4035 | |
1.4000 | |
1.4041 | |
1.4028 | |
1.4014 | |
1.3969 | |
1.3968 | |
1.3887 | |
1.3698 | |
1.3701 | |
1.3698 | |
1.3697 | |
1.3705 | |
1.3698 | |
1.3704 | |
1.3710 | |
1.3697 | |
1.3733 | |
1.3717 | |
1.3704 | |
1.3719 | |
1.3705 | |
1.3776 | |
1.3759 | |
1.3748 | |
1.3720 | |
1.3754 | |
1.3757 | |
1.3751 | |
1.3714 | |
1.3759 | |
1.3758 | |
1.3749 | |
1.3760 | |
1.3703 | |
1.3725 | |
1.3723 | |
1.3707 | |
1.3703 | |
1.3708 | |
1.3735 | |
1.3715 | |
1.3727 | |
1.3734 | |
1.3760 | |
1.3695 | |
1.3696 | |
1.3690 | |
1.3600 | |
1.3663 | |
1.3656 | |
1.3636 | |
1.3664 | |
1.3612 | |
1.3611 | |
1.3651 | |
1.3611 | |
1.3613 | |
1.3663 | |
1.3669 | |
1.3683 | |
1.3672 | |
1.3619 | |
1.3612 | |
1.3657 | |
1.3650 | |
1.3661 | |
1.3631 | |
1.3649 | |
1.3660 | |
1.3571 | |
1.3682 | |
1.3637 | |
1.3583 | |
1.3626 | |
1.3583 | |
1.3627 | |
1.3573 | |
1.3481 | |
1.3618 | |
1.3597 | |
1.3556 | |
1.3577 | |
1.3552 | |
1.3554 | |
1.3544 | |
1.3540 | |
1.3496 | |
1.3503 | |
1.3510 | |
1.6522 | |
1.6517 | |
1.6512 | |
1.6499 | |
1.6495 | |
1.6524 | |
1.6483 | |
1.6484 | |
1.6417 | |
1.6455 | |
1.6480 | |
1.6467 | |
1.6519 | |
1.6472 | |
1.6456 | |
1.6424 | |
1.6441 | |
1.6431 | |
1.6444 | |
1.6516 | |
1.6598 | |
1.6427 | |
1.6442 | |
1.6220 | |
1.6259 | |
1.6157 | |
1.5707 | |
1.5976 | |
1.5387 | |
1.5320 | |
1.5304 | |
1.4884 | |
1.4871 | |
1.4550 | |
1.4490 | |
1.4421 | |
1.4329 | |
1.4372 | |
1.4341 | |
1.4372 | |
1.4304 | |
1.4278 | |
1.4250 | |
1.4212 | |
1.4166 | |
1.4162 | |
1.4169 | |
1.4164 | |
1.4151 | |
1.4136 | |
1.4144 | |
1.4140 | |
1.4143 | |
1.4074 | |
1.4042 | |
1.3992 | |
1.3965 | |
1.3969 | |
1.3958 | |
1.3949 | |
1.4016 | |
1.3948 | |
1.3926 | |
1.3957 | |
1.3934 | |
1.3963 | |
1.3979 | |
1.3953 | |
1.3954 | |
1.3906 | |
1.3864 | |
1.3862 | |
1.3925 | |
1.3918 | |
1.3915 | |
1.3940 | |
1.3905 | |
1.3860 | |
1.3890 | |
1.3885 | |
1.3833 | |
1.3835 | |
1.3799 | |
1.3849 | |
1.3774 | |
1.3764 | |
1.3763 | |
1.3756 | |
1.3753 | |
1.3759 | |
1.3759 | |
1.3766 | |
1.3708 | |
1.3770 | |
1.3744 | |
1.3740 | |
1.3791 | |
1.3736 | |
1.3751 | |
1.3760 | |
1.3791 | |
1.3721 | |
1.3644 | |
1.3745 | |
1.3733 | |
1.3698 | |
1.3571 | |
1.3652 | |
1.3518 | |
1.3538 | |
1.3773 | |
1.3662 | |
1.3625 | |
1.3640 | |
1.3732 | |
1.3764 | |
1.3707 | |
1.3765 | |
1.3702 | |
1.3709 | |
1.3756 | |
1.3757 | |
1.3654 | |
1.3690 | |
1.3580 | |
1.3667 | |
1.3585 | |
1.3546 | |
1.3577 | |
1.3563 | |
1.3564 | |
1.3561 | |
1.3536 | |
1.3528 | |
1.3531 | |
1.3562 | |
1.3564 | |
1.3566 | |
1.3564 | |
1.3576 | |
1.3603 | |
1.3536 | |
1.3594 | |
1.3577 | |
1.3594 | |
1.3641 | |
1.3640 | |
1.3640 | |
1.3648 | |
1.3594 | |
1.3522 | |
1.3525 | |
1.3502 | |
1.3545 | |
1.3544 | |
1.3131 | |
1.3127 | |
1.3388 | |
1.3245 | |
1.3121 | |
1.3359 | |
1.3352 | |
1.3421 | |
1.3425 | |
1.3421 | |
1.3415 | |
1.3410 | |
1.3410 | |
1.3367 | |
1.3353 | |
1.3367 | |
1.3345 | |
1.3369 | |
1.3223 | |
1.3759 | |
1.3682 | |
1.3411 | |
1.3940 | |
1.3728 | |
1.3211 | |
1.3004 | |
1.2804 | |
1.2626 | |
1.2343 | |
1.2460 | |
1.2356 | |
1.2252 | |
1.2094 | |
1.1955 | |
1.1909 | |
1.1875 | |
1.1795 | |
1.1718 | |
1.1089 | |
1.1509 | |
1.1389 | |
1.1336 | |
1.1275 | |
1.1170 | |
1.1045 | |
1.0672 | |
1.0627 | |
1.0629 | |
1.0697 | |
1.0404 | |
1.0417 | |
0.9809 | |
0.9850 | |
0.9918 | |
0.9892 | |
1.0038 | |
0.9815 | |
0.9857 | |
0.9952 | |
0.8094 | |
0.8133 | |
0.8270 | |
0.8319 | |
0.8358 | |
0.8325 | |
0.8373 | |
0.8367 | |
0.8253 | |
0.8261 | |
0.8275 | |
0.8337 | |
0.8388 | |
0.8297 | |
0.8298 | |
0.8342 | |
0.8122 | |
0.8208 | |
0.8004 | |
0.8182 | |
0.8098 | |
0.8066 | |
0.8022 | |
0.7959 | |
0.7964 | |
0.7959 | |
0.8103 | |
0.8167 | |
0.8160 | |
0.8119 | |
0.8120 | |
0.8260 | |
0.8191 | |
0.8142 | |
0.8108 | |
0.8151 | |
0.8123 | |
0.8234 | |
0.8244 | |
0.8144 | |
0.8172 | |
0.8146 | |
0.8226 | |
0.8122 | |
0.8234 | |
0.8286 | |
0.8234 | |
0.8106 | |
0.8227 | |
0.8246 | |
0.8176 | |
0.8058 | |
0.8075 | |
0.8260 | |
0.7804 | |
0.7813 | |
0.7810 | |
0.7803 | |
0.7807 | |
0.7803 | |
0.7813 | |
0.7969 | |
0.7961 | |
0.8084 | |
0.8072 | |
0.7919 | |
0.7909 | |
0.7774 | |
0.7798 | |
0.7870 | |
0.7885 | |
0.7780 | |
0.7788 | |
0.7867 | |
0.7853 | |
0.7763 | |
0.7777 | |
0.7829 | |
0.7832 | |
0.7807 | |
0.7744 | |
0.7838 | |
0.7725 | |
0.7876 | |
0.7839 | |
0.7816 | |
0.7844 | |
0.7809 | |
0.7818 | |
0.7832 | |
0.7821 | |
0.7826 | |
0.7772 | |
0.7803 | |
0.8173 | |
0.7758 | |
0.8108 | |
0.7972 | |
0.7969 | |
0.7865 | |
0.7923 | |
0.7819 | |
0.7866 | |
0.7858 | |
0.7881 | |
0.7881 | |
0.7859 | |
0.7860 | |
0.7830 | |
0.7866 | |
0.7825 | |
0.7845 | |
0.7850 | |
0.7932 | |
0.7920 | |
0.7885 | |
0.7829 | |
0.7847 | |
0.7839 | |
0.7839 | |
0.7811 | |
0.7884 | |
0.7821 | |
0.7842 | |
0.7834 | |
0.7835 | |
0.7948 | |
0.7830 | |
0.7842 | |
0.7935 | |
0.7827 | |
0.7932 | |
0.7927 | |
0.7916 | |
0.7941 | |
0.7933 | |
0.7923 | |
0.7758 | |
0.7924 | |
0.7916 | |
0.7898 | |
0.7863 | |
0.7937 | |
0.7919 | |
0.7951 | |
0.7867 | |
0.7926 | |
0.7933 | |
0.7904 | |
0.7938 | |
0.7887 | |
0.7912 | |
0.7907 | |
0.7952 | |
0.7933 | |
0.7938 | |
0.7937 | |
0.7899 | |
0.7936 | |
0.7944 | |
0.7924 | |
0.7921 | |
0.7936 | |
0.7942 | |
0.7968 | |
0.7931 | |
0.7945 | |
0.7927 | |
0.7936 | |
0.7943 | |
0.7865 | |
0.7903 | |
0.7915 | |
0.7884 | |
0.7915 | |
0.7915 | |
0.7924 | |
0.7953 | |
0.7943 | |
0.7978 | |
0.7988 | |
0.7989 | |
0.7976 | |
0.7921 | |
0.7909 | |
0.7953 | |
0.7910 | |
0.7923 | |
0.7904 | |
0.7918 | |
0.7969 | |
0.7993 | |
0.7977 | |
0.7919 | |
0.7809 | |
0.7899 | |
0.7911 | |
0.7889 | |
0.7950 | |
0.7937 | |
0.7913 | |
0.7929 | |
0.7935 | |
0.7903 | |
0.7959 | |
0.8009 | |
0.8005 | |
0.8012 | |
0.7942 | |
0.7952 | |
0.7960 | |
0.7965 | |
0.7941 | |
0.7939 | |
0.7962 | |
0.7932 | |
0.7942 | |
0.7923 | |
0.7947 | |
0.7956 | |
0.7946 | |
0.7967 | |
0.7934 | |
0.7964 | |
0.7933 | |
0.7944 | |
0.7979 | |
0.7859 | |
0.7884 | |
0.7990 | |
0.7851 | |
0.7865 | |
0.7853 | |
0.7857 | |
0.7945 | |
0.7884 | |
0.7846 | |
0.7842 | |
0.7814 | |
0.7941 | |
0.7894 | |
0.7891 | |
0.7800 | |
0.7880 | |
0.7936 | |
0.7826 | |
0.7886 | |
0.7811 | |
0.7921 | |
0.7945 | |
0.7862 | |
0.7843 | |
0.7780 | |
0.7792 | |
0.7763 | |
0.7747 | |
0.7738 | |
0.7706 | |
0.7689 | |
0.7732 | |
0.7706 | |
0.7804 | |
0.7798 | |
0.7825 | |
0.7829 | |
0.7884 | |
0.7803 | |
0.7777 | |
0.7821 | |
0.7839 | |
0.7828 | |
0.7857 | |
0.7845 | |
0.7827 | |
0.7763 | |
0.7788 | |
0.7799 | |
0.7802 | |
0.7845 | |
0.7791 | |
0.7768 | |
0.7748 | |
0.7772 | |
0.7851 | |
0.7788 | |
0.7829 | |
0.7800 | |
0.7729 | |
0.7777 | |
0.7793 | |
0.7766 | |
0.7810 | |
0.7701 | |
0.7701 | |
0.7767 | |
0.7706 | |
0.7764 | |
0.7808 | |
0.7765 | |
0.7788 | |
0.7793 | |
0.7723 | |
0.7749 | |
0.7671 | |
0.7700 | |
0.7801 | |
0.7718 | |
0.7671 | |
0.7698 | |
0.7566 | |
0.7739 | |
0.7781 | |
0.7709 | |
0.7778 | |
0.7718 | |
0.7707 | |
0.7696 | |
0.7726 | |
0.7763 | |
0.7654 | |
0.7523 | |
0.7525 | |
0.7525 | |
0.7579 | |
0.7598 | |
0.7605 | |
0.7600 | |
0.7597 | |
0.7612 | |
0.7597 | |
0.7603 | |
0.7711 | |
0.7617 | |
0.7552 | |
0.7598 | |
0.7600 | |
0.7661 | |
0.7510 | |
0.7931 | |
0.7942 | |
0.7575 | |
0.7575 | |
0.7655 | |
0.7613 | |
0.7610 | |
0.7617 | |
0.7609 | |
0.7765 | |
0.7777 | |
0.7795 | |
0.7802 | |
0.7730 | |
0.7725 | |
0.7723 | |
0.7804 | |
0.7716 | |
0.7737 | |
0.7694 | |
0.7752 | |
0.7715 | |
0.7715 | |
0.7715 | |
0.7693 | |
0.7627 | |
0.7629 | |
0.7498 | |
0.7499 | |
0.7586 | |
0.7282 | |
0.7358 | |
0.7241 | |
0.7069 | |
0.6869 | |
0.6934 | |
0.6809 | |
0.6814 | |
0.6808 | |
0.6722 | |
0.6835 | |
0.6656 | |
0.6519 | |
0.5486 | |
0.5400 | |
0.5445 | |
0.5418 | |
0.5422 | |
0.5379 | |
0.5483 | |
0.5505 | |
0.5524 | |
0.5530 | |
0.5651 | |
0.5595 | |
0.5680 | |
0.5911 | |
0.5901 | |
0.5683 | |
0.5642 | |
0.5662 | |
0.5638 | |
0.5561 | |
0.5340 | |
0.5400 | |
0.5317 | |
0.5208 | |
0.5292 | |
0.5246 | |
0.5196 | |
0.5100 | |
0.5189 | |
0.4735 | |
0.4599 | |
0.4693 | |
0.4655 | |
0.4833 | |
0.4616 | |
0.4630 | |
0.4621 | |
0.4608 | |
0.4636 | |
0.4629 | |
0.4605 | |
0.4633 | |
0.4593 | |
0.4593 | |
0.4592 | |
0.4621 | |
0.4605 | |
0.4584 | |
0.4569 | |
0.4564 | |
0.4563 | |
0.4559 | |
0.4646 | |
0.4602 | |
0.4557 | |
0.4526 | |
0.4531 | |
0.4524 | |
0.4522 | |
0.4544 | |
0.4543 | |
0.4513 | |
0.4528 | |
0.4530 | |
0.4566 | |
0.4524 | |
0.4546 | |
0.4512 | |
0.4510 | |
0.4488 | |
0.4485 | |
0.4476 | |
0.4470 | |
0.4467 | |
0.4457 | |
0.4457 | |
0.4456 | |
0.4457 | |
0.4451 | |
0.4468 | |
0.4443 | |
0.4445 | |
0.4475 | |
0.4468 | |
0.4468 | |
0.4464 | |
0.4449 | |
0.4455 | |
0.4438 | |
0.4434 | |
0.4426 | |
0.4425 | |
0.4425 | |
0.4425 | |
0.4427 | |
0.4417 | |
0.4418 | |
0.4417 | |
0.4404 | |
0.4406 | |
0.4406 | |
0.4408 | |
0.4399 | |
0.4397 | |
0.4371 | |
0.4361 | |
0.4353 | |
0.4351 | |
0.4353 | |
0.4266 | |
0.4257 | |
0.4254 | |
0.4256 | |
0.4256 | |
0.4254 | |
0.4252 | |
0.4244 | |
0.4285 | |
0.4283 | |
0.4281 | |
0.4282 | |
0.4281 | |
0.3748 | |
0.3749 | |
0.3745 | |
0.3738 | |
0.3736 | |
0.3729 | |
0.3765 | |
0.3763 | |
0.3761 | |
0.3727 | |
0.3681 | |
0.3686 | |
0.3668 | |
0.3520 | |
0.3447 | |
0.3409 | |
0.3389 | |
0.3356 | |
0.3335 | |
0.3307 | |
0.3298 | |
0.3295 | |
0.3059 | |
0.3058 | |
0.3054 | |
0.2934 | |
0.2928 | |
0.2928 | |
0.2923 | |
0.2923 | |
0.2921 | |
0.2924 | |
0.2922 | |
0.2923 | |
0.2927 | |
0.2925 | |
0.2924 | |
0.2923 | |
0.2923 | |
0.2938 | |
0.2938 | |
0.2937 | |
0.2964 | |
0.2938 | |
0.2937 | |
0.2938 | |
0.2937 | |
0.2918 | |
0.2939 | |
0.2938 | |
0.2975 | |
0.2972 | |
0.2976 | |
0.2975 | |
0.2975 | |
0.2969 | |
0.2979 | |
0.2975 | |
0.2974 | |
0.2979 | |
0.2992 | |
0.2992 | |
0.3002 | |
0.3002 | |
0.2971 | |
0.3028 | |
0.3036 | |
0.3101 | |
0.3130 | |
0.3134 | |
0.3165 | |
0.3157 | |
0.3150 | |
0.3134 | |
0.3134 | |
0.3130 | |
0.3140 | |
0.3134 | |
0.3139 | |
0.3216 | |
0.3215 | |
0.3215 | |
0.3358 | |
0.3348 | |
0.3375 | |
0.3334 | |
0.3375 | |
0.3369 | |
0.3338 | |
0.3307 | |
0.3201 | |
0.3149 | |
0.3449 | |
0.3454 | |
0.3475 | |
0.3450 | |
0.3540 | |
0.3473 | |
0.3555 | |
0.3560 | |
0.3266 | |
0.3237 | |
0.3234 | |
0.3222 | |
0.3208 | |
0.3193 | |
0.3181 | |
0.3104 | |
0.3104 | |
0.3106 | |
0.3081 | |
0.3083 | |
0.3081 | |
0.3071 | |
0.2992 | |
0.2934 | |
0.2934 | |
0.2932 | |
0.2929 | |
0.2932 | |
0.2914 | |
0.2913 | |
0.2798 | |
0.2736 | |
0.2735 | |
0.2733 | |
0.2755 | |
0.2800 | |
0.2795 | |
0.2759 | |
0.2771 | |
0.2738 | |
0.2734 | |
0.2710 | |
0.2698 | |
0.2683 | |
0.2685 | |
0.2687 | |
0.2687 | |
0.2634 | |
0.2637 | |
0.2637 | |
0.2648 | |
0.2692 | |
0.2692 | |
0.2688 | |
0.2692 | |
0.2692 | |
0.2718 | |
0.2718 | |
0.1275 | |
0.1260 | |
0.1295 | |
0.1270 |