Historique des taux quotidiens JMD /COP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 45.7030 peso colombien
le minimum le
1 dollar jamaïcain = 16.4162 peso colombien
Historique des prix COP / JMD
Date | JMD/COP |
| 24.5076 |
| 24.7791 |
| 24.9153 |
| 24.9422 |
| 25.0752 |
| 25.0007 |
| 24.3608 |
| 25.2222 |
| 25.3004 |
| 25.1845 |
| 25.1953 |
| 25.3061 |
| 25.3354 |
| 24.9541 |
| 25.0569 |
| 25.2285 |
| 25.1512 |
| 25.2468 |
| 25.2589 |
| 25.1789 |
| 25.0940 |
| 25.4275 |
| 25.3511 |
| 25.6000 |
| 25.6185 |
| 26.0119 |
| 26.2694 |
| 25.8254 |
| 25.8251 |
| 26.4849 |
| 27.2250 |
| 27.2046 |
| 27.7695 |
| 26.4814 |
| 25.9348 |
| 25.3561 |
| 26.0125 |
| 26.3413 |
| 26.5923 |
| 26.6617 |
| 25.7364 |
| 26.0566 |
| 25.4024 |
| 25.7760 |
| 26.2422 |
| 26.7453 |
| 27.0989 |
| 27.1089 |
| 26.9779 |
| 27.0509 |
| 28.1017 |
| 28.7816 |
| 29.4546 |
| 29.4790 |
| 29.6062 |
| 30.4775 |
| 29.5007 |
| 29.1285 |
| 30.5719 |
| 31.0692 |
| 31.3111 |
| 31.7930 |
| 30.9657 |
| 30.6246 |
| 29.7595 |
| 29.9636 |
| 30.6538 |
| 31.8240 |
| 32.1266 |
| 31.1643 |
| 31.2189 |
| 31.3578 |
| 31.2567 |
| 31.9463 |
| 32.3678 |
| 31.1594 |
| 33.0643 |
| 31.6769 |
| 32.1448 |
| 30.4646 |
| 30.0617 |
| 30.1678 |
| 29.3153 |
| 29.0785 |
| 28.6962 |
| 29.6555 |
| 29.1432 |
| 29.2176 |
| 27.5353 |
| 28.4788 |
| 27.9669 |
| 29.3235 |
| 28.7884 |
| 29.4331 |
| 27.9851 |
| 27.4437 |
| 25.7052 |
| 25.8615 |
| 24.6394 |
| 25.5190 |
| 25.6480 |
| 26.5068 |
| 26.1939 |
| 25.6756 |
| 24.9617 |
| 25.0363 |
| 24.9491 |
| 24.8794 |
| 25.2042 |
| 25.2952 |
| 25.0164 |
| 25.2624 |
| 25.1561 |
| 25.3802 |
| 25.8544 |
| 26.2001 |
| 26.5579 |
| 25.9488 |
| 25.8025 |
| 25.1727 |
| 25.5870 |
| 25.7374 |
| 25.1938 |
| 25.1392 |
| 24.9191 |
| 24.2667 |
| 24.6700 |
| 24.8772 |
| 25.4787 |
| 25.7047 |
| 26.0478 |
| 25.7272 |
| 25.5255 |
| 25.1856 |
| 25.2564 |
| 25.0181 |
| 24.8508 |
| 25.7203 |
| 25.1488 |
| 25.0845 |
| 24.7530 |
| 25.0650 |
| 25.0143 |
| 24.9747 |
| 25.0665 |
| 24.3833 |
| 24.2502 |
| 24.7843 |
| 25.0997 |
| 24.5341 |
| 24.7945 |
| 24.4835 |
| 23.8879 |
| 23.9386 |
| 24.6981 |
| 24.6002 |
| 25.3599 |
| 24.2904 |
| 24.3483 |
| 24.3164 |
| 24.1795 |
| 23.6000 |
| 23.2988 |
| 23.9044 |
| 24.3510 |
| 24.2502 |
| 23.9464 |
| 24.2867 |
| 24.1135 |
| 24.5993 |
| 23.7489 |
| 24.0497 |
| 23.9472 |
| 24.7003 |
| 24.7806 |
| 24.8511 |
| 25.5284 |
| 26.6593 |
| 25.9791 |
| 26.4130 |
| 26.4488 |
| 27.2825 |
| 27.4019 |
| 26.3588 |
| 25.8473 |
| 25.3243 |
| 25.1293 |
| 25.5526 |
| 25.3743 |
| 25.2587 |
| 25.2524 |
| 25.2752 |
| 25.1966 |
| 25.3902 |
| 26.0337 |
| 26.9241 |
| 26.5627 |
| 26.7221 |
| 25.2646 |
| 26.0607 |
| 26.0579 |
| 26.4726 |
| 27.1385 |
| 27.7800 |
| 28.8065 |
| 28.2335 |
| 28.6734 |
| 29.8441 |
| 29.8941 |
| 30.3882 |
| 29.9149 |
| 26.7138 |
| 25.8141 |
| 24.2496 |
| 24.0563 |
| 24.4558 |
| 24.5196 |
| 24.3654 |
| 24.8716 |
| 24.7144 |
| 24.5648 |
| 24.9998 |
| 25.2191 |
| 24.1086 |
| 24.3825 |
| 24.8719 |
| 24.3842 |
| 24.3530 |
| 23.8268 |
| 23.9319 |
| 24.7516 |
| 25.1822 |
| 25.2015 |
| 25.6349 |
| 25.7290 |
| 25.2090 |
| 24.7627 |
| 24.4045 |
| 25.4205 |
| 25.3348 |
| 25.6320 |
| 25.1148 |
| 24.8703 |
| 23.7235 |
| 23.6515 |
| 23.7267 |
| 24.4108 |
| 24.5341 |
| 24.6610 |
| 25.1725 |
| 25.0215 |
| 24.7974 |
| 25.0346 |
| 24.4088 |
| 24.0788 |
| 24.0315 |
| 24.1134 |
| 24.4523 |
| 24.2168 |
| 24.5656 |
| 25.5010 |
| 25.0119 |
| 25.0589 |
| 25.1110 |
| 24.2670 |
| 23.7437 |
| 23.4402 |
| 23.2022 |
| 23.2235 |
| 23.7559 |
| 23.6764 |
| 24.1753 |
| 24.8583 |
| 25.3939 |
| 25.6584 |
| 24.9078 |
| 24.7892 |
| 25.4251 |
| 25.6701 |
| 25.1005 |
| 25.1875 |
| 24.9052 |
| 24.7649 |
| 23.6854 |
| 23.2983 |
| 22.6929 |
| 22.1415 |
| 22.0803 |
| 22.1940 |
| 22.3313 |
| 22.1912 |
| 21.4348 |
| 22.1144 |
| 21.7171 |
| 21.4374 |
| 21.6101 |
| 21.7619 |
| 21.8758 |
| 22.1608 |
| 22.6571 |
| 22.0644 |
| 22.1717 |
| 22.4675 |
| 22.7737 |
| 22.9183 |
| 23.0631 |
| 22.4414 |
| 22.5649 |
| 22.6004 |
| 21.9887 |
| 21.9146 |
| 22.6694 |
| 22.3800 |
| 22.3131 |
| 22.4827 |
| 22.3506 |
| 22.7522 |
| 22.2806 |
| 22.3657 |
| 23.0890 |
| 23.1923 |
| 22.7911 |
| 22.6374 |
| 23.0113 |
| 23.4347 |
| 23.9518 |
| 23.7720 |
| 23.7737 |
| 24.0027 |
| 23.7463 |
| 23.6446 |
| 23.4784 |
| 23.7882 |
| 24.0195 |
| 23.7780 |
| 23.0810 |
| 22.9189 |
| 22.9377 |
| 22.6218 |
| 22.3778 |
| 22.2191 |
| 22.7421 |
| 22.9249 |
| 23.1292 |
| 23.4733 |
| 23.1638 |
| 23.3397 |
| 23.5734 |
| 23.6961 |
| 23.7168 |
| 23.6909 |
| 23.4780 |
| 23.2984 |
| 22.8229 |
| 22.5683 |
| 22.2867 |
| 22.3122 |
| 22.4717 |
| 22.2184 |
| 22.9342 |
| 22.7966 |
| 22.3194 |
| 22.1927 |
| 22.2987 |
| 22.4066 |
| 22.8769 |
| 22.5827 |
| 23.2776 |
| 23.2456 |
| 22.5974 |
| 22.3794 |
| 22.4550 |
| 22.1600 |
| 22.7956 |
| 22.8465 |
| 22.8572 |
| 22.9066 |
| 23.3231 |
| 23.3318 |
| 23.5024 |
| 23.2840 |
| 23.6579 |
| 24.2892 |
| 24.3609 |
| 24.1630 |
| 23.6328 |
| 23.1619 |
| 22.8254 |
| 22.8220 |
| 22.8545 |
| 23.0052 |
| 22.8950 |
| 22.9781 |
| 23.0812 |
| 23.2098 |
| 22.9580 |
| 22.6643 |
| 23.1513 |
| 23.6822 |
| 24.3862 |
| 23.8277 |
| 23.1505 |
| 23.2071 |
| 23.1223 |
| 24.1020 |
| 23.9692 |
| 23.5092 |
| 24.5999 |
| 24.5531 |
| 24.5361 |
| 23.9576 |
| 24.0582 |
| 23.3723 |
| 24.0965 |
| 24.5560 |
| 25.4890 |
| 24.7733 |
| 25.2846 |
| 25.4343 |
| 26.3295 |
| 26.1245 |
| 27.5091 |
| 27.5399 |
| 28.1879 |
| 27.4332 |
| 27.2383 |
| 27.4307 |
| 27.0817 |
| 27.1832 |
| 26.4380 |
| 26.7252 |
| 27.8267 |
| 27.3363 |
| 26.5662 |
| 25.9451 |
| 25.7569 |
| 25.6004 |
| 24.2932 |
| 24.2160 |
| 24.4751 |
| 24.3400 |
| 24.1141 |
| 25.2072 |
| 26.1759 |
| 25.3257 |
| 25.6343 |
| 26.5940 |
| 26.2795 |
| 27.1135 |
| 25.5507 |
| 24.9368 |
| 25.0235 |
| 24.5405 |
| 23.7170 |
| 23.1187 |
| 22.9482 |
| 22.3251 |
| 21.8967 |
| 21.9291 |
| 22.5331 |
| 22.0265 |
| 21.5043 |
| 21.0345 |
| 20.7162 |
| 20.8815 |
| 21.1438 |
| 21.6639 |
| 22.1763 |
| 22.2691 |
| 22.3888 |
| 22.5012 |
| 23.1522 |
| 22.4893 |
| 21.8395 |
| 21.5209 |
| 20.6494 |
| 20.5269 |
| 20.8355 |
| 20.7010 |
| 20.5502 |
| 21.0350 |
| 21.1487 |
| 20.8192 |
| 20.2783 |
| 21.2625 |
| 20.4624 |
| 19.7027 |
| 19.0590 |
| 19.0484 |
| 18.5952 |
| 18.2631 |
| 18.3612 |
| 18.3808 |
| 18.2460 |
| 18.0472 |
| 17.9904 |
| 17.6788 |
| 17.6353 |
| 17.2111 |
| 16.9301 |
| 17.1619 |
| 16.7715 |
| 16.7490 |
| 16.6966 |
| 16.4162 |
| 16.5644 |
| 16.5335 |
| 16.4975 |
| 16.8197 |
| 16.8956 |
| 16.9493 |
| 16.9474 |
| 17.0929 |
| 17.2166 |
| 17.3711 |
| 17.3239 |
| 17.4976 |
| 17.6655 |
| 17.5185 |
| 17.5678 |
| 17.7276 |
| 18.0229 |
| 18.2665 |
| 18.7463 |
| 18.8091 |
| 18.9760 |
| 18.9505 |
| 18.7622 |
| 19.1055 |
| 18.9993 |
| 18.8043 |
| 18.5028 |
| 18.1443 |
| 18.2940 |
| 18.2186 |
| 18.1800 |
| 18.7099 |
| 18.6443 |
| 18.7315 |
| 18.7262 |
| 18.7368 |
| 18.4296 |
| 18.1716 |
| 18.0252 |
| 18.0988 |
| 18.1210 |
| 18.2321 |
| 18.5383 |
| 18.5012 |
| 18.9111 |
| 19.1973 |
| 19.0736 |
| 18.9228 |
| 18.8818 |
| 18.4874 |
| 18.6484 |
| 18.6318 |
| 18.5745 |
| 18.7849 |
| 19.0556 |
| 19.1087 |
| 19.2363 |
| 18.8105 |
| 19.1097 |
| 19.3141 |
| 19.0759 |
| 18.7238 |
| 18.6272 |
| 18.5685 |
| 18.5366 |
| 18.5826 |
| 18.4698 |
| 18.4027 |
| 18.6343 |
| 18.6722 |
| 18.6370 |
| 18.6667 |
| 19.0475 |
| 18.9624 |
| 19.2695 |
| 18.9902 |
| 19.3392 |
| 19.1167 |
| 19.0559 |
| 19.0355 |
| 19.1844 |
| 19.1381 |
| 19.2199 |
| 19.5144 |
| 19.6445 |
| 19.8976 |
| 20.0597 |
| 20.0829 |
| 20.0114 |
| 20.1750 |
| 20.2011 |
| 19.9499 |
| 19.9846 |
| 20.0877 |
| 20.1307 |
| 20.1555 |
| 20.1007 |
| 20.2124 |
| 20.4276 |
| 20.3562 |
| 20.4337 |
| 20.1204 |
| 20.0530 |
| 20.1158 |
| 20.0638 |
| 20.0865 |
| 20.2543 |
| 20.2380 |
| 20.4043 |
| 20.1913 |
| 20.1975 |
| 20.8250 |
| 21.1179 |
| 20.9624 |
| 20.2976 |
| 20.2463 |
| 20.2849 |
| 20.4432 |
| 20.4869 |
| 20.5564 |
| 20.3317 |
| 20.3596 |
| 20.3103 |
| 20.3779 |
| 20.5814 |
| 20.6868 |
| 20.5019 |
| 20.6448 |
| 20.7928 |
| 21.0003 |
| 21.0880 |
| 21.3175 |
| 21.8373 |
| 22.4084 |
| 22.2867 |
| 22.4578 |
| 22.4297 |
| 22.3893 |
| 22.7039 |
| 22.3670 |
| 22.2678 |
| 22.2802 |
| 21.7550 |
| 21.9859 |
| 21.9350 |
| 22.5968 |
| 22.5969 |
| 22.2310 |
| 21.2652 |
| 20.9877 |
| 20.8689 |
| 20.9377 |
| 20.8124 |
| 20.9640 |
| 21.0665 |
| 20.8133 |
| 20.6587 |
| 20.5344 |
| 20.6560 |
| 20.5829 |
| 20.9730 |
| 21.0250 |
| 20.8392 |
| 20.9385 |
| 21.4888 |
| 21.3894 |
| 21.2811 |
| 20.9078 |
| 20.7709 |
| 20.8669 |
| 21.0712 |
| 21.3172 |
| 21.3390 |
| 21.5209 |
| 21.6042 |
| 21.5110 |
| 21.7005 |
| 21.9043 |
| 21.5936 |
| 21.7575 |
| 21.5780 |
| 21.4732 |
| 21.2368 |
| 21.5215 |
| 21.4438 |
| 22.0708 |
| 22.1295 |
| 22.1987 |
| 21.9104 |
| 21.7710 |
| 22.0838 |
| 21.6668 |
| 21.5195 |
| 21.0440 |
| 21.1654 |
| 21.0540 |
| 20.6827 |
| 20.5596 |
| 20.6062 |
| 20.8257 |
| 20.8468 |
| 20.7577 |
| 20.8275 |
| 20.9698 |
| 20.9387 |
| 21.0966 |
| 20.8332 |
| 21.1138 |
| 21.4376 |
| 21.5755 |
| 21.6475 |
| 21.7691 |
| 21.8987 |
| 22.0135 |
| 22.0565 |
| 22.3987 |
| 22.3233 |
| 22.4744 |
| 22.4128 |
| 22.5658 |
| 22.1486 |
| 22.4786 |
| 21.8120 |
| 21.7298 |
| 21.5579 |
| 21.5590 |
| 21.3419 |
| 21.2870 |
| 21.3995 |
| 21.6476 |
| 21.4937 |
| 21.7355 |
| 22.5239 |
| 22.2030 |
| 22.0619 |
| 22.0558 |
| 22.0718 |
| 23.2212 |
| 22.8583 |
| 22.7970 |
| 23.0676 |
| 24.2872 |
| 23.8171 |
| 22.5190 |
| 22.2155 |
| 22.3377 |
| 22.5550 |
| 21.7405 |
| 20.9268 |
| 20.9998 |
| 21.7750 |
| 21.7346 |
| 22.1332 |
| 22.6284 |
| 22.9801 |
| 22.9399 |
| 22.6398 |
| 23.2685 |
| 22.8034 |
| 23.0406 |
| 22.1886 |
| 22.7633 |
| 23.7617 |
| 23.5926 |
| 24.2880 |
| 23.6972 |
| 22.6248 |
| 23.4395 |
| 24.0209 |
| 24.7625 |
| 25.4932 |
| 24.7498 |
| 25.8457 |
| 26.3190 |
| 26.6852 |
| 27.2947 |
| 27.4081 |
| 27.9624 |
| 25.9156 |
| 27.2131 |
| 28.4064 |
| 29.1849 |
| 28.3349 |
| 28.9867 |
| 29.0854 |
| 29.7481 |
| 27.9915 |
| 28.0534 |
| 27.6547 |
| 28.3723 |
| 27.8652 |
| 27.1931 |
| 29.0466 |
| 30.5407 |
| 31.5637 |
| 30.5894 |
| 30.1839 |
| 30.0339 |
| 32.4392 |
| 33.0041 |
| 31.0798 |
| 32.1606 |
| 30.1852 |
| 29.6403 |
| 28.4380 |
| 28.4236 |
| 28.6807 |
| 26.9611 |
| 26.0695 |
| 25.8533 |
| 25.4123 |
| 24.8383 |
| 24.9425 |
| 25.1363 |
| 24.7694 |
| 24.4851 |
| 26.9521 |
| 23.8552 |
| 23.7379 |
| 23.5751 |
| 24.7949 |
| 25.0803 |
| 25.4343 |
| 25.1537 |
| 24.9337 |
| 24.7961 |
| 24.6702 |
| 24.7938 |
| 27.1228 |
| 27.0897 |
| 26.3392 |
| 27.2021 |
| 27.4692 |
| 26.1178 |
| 26.3467 |
| 26.5964 |
| 27.0307 |
| 26.9380 |
| 27.6468 |
| 27.6652 |
| 27.4586 |
| 28.6348 |
| 28.3990 |
| 27.9315 |
| 28.2878 |
| 28.5764 |
| 29.1387 |
| 29.1804 |
| 29.2729 |
| 28.8543 |
| 28.4914 |
| 28.3931 |
| 28.4332 |
| 27.9631 |
| 28.8309 |
| 28.6944 |
| 29.0988 |
| 30.2758 |
| 31.6055 |
| 31.6348 |
| 30.9380 |
| 30.5552 |
| 29.0491 |
| 28.6175 |
| 29.2610 |
| 28.5064 |
| 28.6169 |
| 28.4318 |
| 28.6823 |
| 28.4747 |
| 27.9548 |
| 28.1424 |
| 27.6066 |
| 28.4007 |
| 29.1387 |
| 29.8731 |
| 30.3939 |
| 31.1478 |
| 31.2483 |
| 31.6174 |
| 32.2981 |
| 32.4821 |
| 32.0722 |
| 32.5587 |
| 32.6729 |
| 33.2386 |
| 32.7823 |
| 32.8494 |
| 33.0407 |
| 33.4326 |
| 33.7690 |
| 33.3988 |
| 33.1307 |
| 33.7527 |
| 33.3493 |
| 33.3069 |
| 33.7697 |
| 33.8931 |
| 34.3088 |
| 34.3131 |
| 34.1635 |
| 34.0866 |
| 34.6932 |
| 35.0453 |
| 35.6734 |
| 35.6646 |
| 36.2510 |
| 36.2115 |
| 36.7660 |
| 36.4564 |
| 36.4685 |
| 36.2462 |
| 36.4746 |
| 35.7747 |
| 36.0699 |
| 36.2719 |
| 36.9962 |
| 38.7654 |
| 39.7741 |
| 38.9017 |
| 40.1230 |
| 39.7630 |
| 39.3830 |
| 39.1886 |
| 37.8842 |
| 38.7354 |
| 38.6828 |
| 37.9220 |
| 36.7514 |
| 38.3010 |
| 36.9050 |
| 37.5472 |
| 37.9216 |
| 36.0923 |
| 35.7110 |
| 35.1740 |
| 35.3655 |
| 35.8528 |
| 35.2067 |
| 35.3267 |
| 35.3494 |
| 35.5040 |
| 35.7347 |
| 35.4989 |
| 35.7951 |
| 35.7280 |
| 35.0839 |
| 35.8164 |
| 36.2157 |
| 35.8207 |
| 35.8269 |
| 35.8711 |
| 35.9432 |
| 35.9626 |
| 35.7245 |
| 36.0358 |
| 35.8127 |
| 37.0078 |
| 36.7594 |
| 36.5930 |
| 36.5878 |
| 36.7212 |
| 36.8790 |
| 36.7346 |
| 36.8761 |
| 37.2690 |
| 37.2415 |
| 37.2837 |
| 37.3056 |
| 37.5832 |
| 37.6925 |
| 37.8719 |
| 37.8702 |
| 37.8468 |
| 37.9015 |
| 38.3685 |
| 38.0543 |
| 37.9969 |
| 37.9668 |
| 38.0499 |
| 38.0002 |
| 38.0596 |
| 38.1965 |
| 38.6162 |
| 37.9859 |
| 38.8293 |
| 39.1492 |
| 38.6798 |
| 37.9962 |
| 37.8171 |
| 37.6661 |
| 37.6994 |
| 37.9070 |
| 38.6542 |
| 38.6611 |
| 38.7794 |
| 38.0674 |
| 38.7798 |
| 38.6315 |
| 38.7086 |
| 38.4638 |
| 39.4680 |
| 39.8028 |
| 40.5991 |
| 40.7910 |
| 41.4217 |
| 41.4800 |
| 41.8692 |
| 41.5175 |
| 41.7368 |
| 41.6729 |
| 42.8378 |
| 41.9420 |
| 41.3277 |
| 42.0366 |
| 41.6138 |
| 41.8675 |
| 42.0333 |
| 42.5534 |
| 41.4026 |
| 42.5773 |
| 42.8183 |
| 42.9377 |
| 43.4719 |
| 43.9609 |
| 44.6462 |
| 44.4605 |
| 44.5582 |
| 44.3733 |
| 44.6014 |
| 45.7030 |
| 44.7263 |
| 44.8556 |
| 43.7051 |
| 43.4567 |
| 43.3737 |
| 43.8504 |