Historia stawek dziennych JMD /COP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar jamajski = 45.7030 peso kolumbijskie
minimum na
1 dolar jamajski = 16.4162 peso kolumbijskie
Date | JMD/COP |
---|---|
24.5076 | |
24.7791 | |
24.9153 | |
24.9422 | |
25.0752 | |
25.0007 | |
24.3608 | |
25.2222 | |
25.3004 | |
25.1845 | |
25.1953 | |
25.3061 | |
25.3354 | |
24.9541 | |
25.0569 | |
25.2285 | |
25.1512 | |
25.2468 | |
25.2589 | |
25.1789 | |
25.0940 | |
25.4275 | |
25.3511 | |
25.6000 | |
25.6185 | |
26.0119 | |
26.2694 | |
25.8254 | |
25.8251 | |
26.4849 | |
27.2250 | |
27.2046 | |
27.7695 | |
26.4814 | |
25.9348 | |
25.3561 | |
26.0125 | |
26.3413 | |
26.5923 | |
26.6617 | |
25.7364 | |
26.0566 | |
25.4024 | |
25.7760 | |
26.2422 | |
26.7453 | |
27.0989 | |
27.1089 | |
26.9779 | |
27.0509 | |
28.1017 | |
28.7816 | |
29.4546 | |
29.4790 | |
29.6062 | |
30.4775 | |
29.5007 | |
29.1285 | |
30.5719 | |
31.0692 | |
31.3111 | |
31.7930 | |
30.9657 | |
30.6246 | |
29.7595 | |
29.9636 | |
30.6538 | |
31.8240 | |
32.1266 | |
31.1643 | |
31.2189 | |
31.3578 | |
31.2567 | |
31.9463 | |
32.3678 | |
31.1594 | |
33.0643 | |
31.6769 | |
32.1448 | |
30.4646 | |
30.0617 | |
30.1678 | |
29.3153 | |
29.0785 | |
28.6962 | |
29.6555 | |
29.1432 | |
29.2176 | |
27.5353 | |
28.4788 | |
27.9669 | |
29.3235 | |
28.7884 | |
29.4331 | |
27.9851 | |
27.4437 | |
25.7052 | |
25.8615 | |
24.6394 | |
25.5190 | |
25.6480 | |
26.5068 | |
26.1939 | |
25.6756 | |
24.9617 | |
25.0363 | |
24.9491 | |
24.8794 | |
25.2042 | |
25.2952 | |
25.0164 | |
25.2624 | |
25.1561 | |
25.3802 | |
25.8544 | |
26.2001 | |
26.5579 | |
25.9488 | |
25.8025 | |
25.1727 | |
25.5870 | |
25.7374 | |
25.1938 | |
25.1392 | |
24.9191 | |
24.2667 | |
24.6700 | |
24.8772 | |
25.4787 | |
25.7047 | |
26.0478 | |
25.7272 | |
25.5255 | |
25.1856 | |
25.2564 | |
25.0181 | |
24.8508 | |
25.7203 | |
25.1488 | |
25.0845 | |
24.7530 | |
25.0650 | |
25.0143 | |
24.9747 | |
25.0665 | |
24.3833 | |
24.2502 | |
24.7843 | |
25.0997 | |
24.5341 | |
24.7945 | |
24.4835 | |
23.8879 | |
23.9386 | |
24.6981 | |
24.6002 | |
25.3599 | |
24.2904 | |
24.3483 | |
24.3164 | |
24.1795 | |
23.6000 | |
23.2988 | |
23.9044 | |
24.3510 | |
24.2502 | |
23.9464 | |
24.2867 | |
24.1135 | |
24.5993 | |
23.7489 | |
24.0497 | |
23.9472 | |
24.7003 | |
24.7806 | |
24.8511 | |
25.5284 | |
26.6593 | |
25.9791 | |
26.4130 | |
26.4488 | |
27.2825 | |
27.4019 | |
26.3588 | |
25.8473 | |
25.3243 | |
25.1293 | |
25.5526 | |
25.3743 | |
25.2587 | |
25.2524 | |
25.2752 | |
25.1966 | |
25.3902 | |
26.0337 | |
26.9241 | |
26.5627 | |
26.7221 | |
25.2646 | |
26.0607 | |
26.0579 | |
26.4726 | |
27.1385 | |
27.7800 | |
28.8065 | |
28.2335 | |
28.6734 | |
29.8441 | |
29.8941 | |
30.3882 | |
29.9149 | |
26.7138 | |
25.8141 | |
24.2496 | |
24.0563 | |
24.4558 | |
24.5196 | |
24.3654 | |
24.8716 | |
24.7144 | |
24.5648 | |
24.9998 | |
25.2191 | |
24.1086 | |
24.3825 | |
24.8719 | |
24.3842 | |
24.3530 | |
23.8268 | |
23.9319 | |
24.7516 | |
25.1822 | |
25.2015 | |
25.6349 | |
25.7290 | |
25.2090 | |
24.7627 | |
24.4045 | |
25.4205 | |
25.3348 | |
25.6320 | |
25.1148 | |
24.8703 | |
23.7235 | |
23.6515 | |
23.7267 | |
24.4108 | |
24.5341 | |
24.6610 | |
25.1725 | |
25.0215 | |
24.7974 | |
25.0346 | |
24.4088 | |
24.0788 | |
24.0315 | |
24.1134 | |
24.4523 | |
24.2168 | |
24.5656 | |
25.5010 | |
25.0119 | |
25.0589 | |
25.1110 | |
24.2670 | |
23.7437 | |
23.4402 | |
23.2022 | |
23.2235 | |
23.7559 | |
23.6764 | |
24.1753 | |
24.8583 | |
25.3939 | |
25.6584 | |
24.9078 | |
24.7892 | |
25.4251 | |
25.6701 | |
25.1005 | |
25.1875 | |
24.9052 | |
24.7649 | |
23.6854 | |
23.2983 | |
22.6929 | |
22.1415 | |
22.0803 | |
22.1940 | |
22.3313 | |
22.1912 | |
21.4348 | |
22.1144 | |
21.7171 | |
21.4374 | |
21.6101 | |
21.7619 | |
21.8758 | |
22.1608 | |
22.6571 | |
22.0644 | |
22.1717 | |
22.4675 | |
22.7737 | |
22.9183 | |
23.0631 | |
22.4414 | |
22.5649 | |
22.6004 | |
21.9887 | |
21.9146 | |
22.6694 | |
22.3800 | |
22.3131 | |
22.4827 | |
22.3506 | |
22.7522 | |
22.2806 | |
22.3657 | |
23.0890 | |
23.1923 | |
22.7911 | |
22.6374 | |
23.0113 | |
23.4347 | |
23.9518 | |
23.7720 | |
23.7737 | |
24.0027 | |
23.7463 | |
23.6446 | |
23.4784 | |
23.7882 | |
24.0195 | |
23.7780 | |
23.0810 | |
22.9189 | |
22.9377 | |
22.6218 | |
22.3778 | |
22.2191 | |
22.7421 | |
22.9249 | |
23.1292 | |
23.4733 | |
23.1638 | |
23.3397 | |
23.5734 | |
23.6961 | |
23.7168 | |
23.6909 | |
23.4780 | |
23.2984 | |
22.8229 | |
22.5683 | |
22.2867 | |
22.3122 | |
22.4717 | |
22.2184 | |
22.9342 | |
22.7966 | |
22.3194 | |
22.1927 | |
22.2987 | |
22.4066 | |
22.8769 | |
22.5827 | |
23.2776 | |
23.2456 | |
22.5974 | |
22.3794 | |
22.4550 | |
22.1600 | |
22.7956 | |
22.8465 | |
22.8572 | |
22.9066 | |
23.3231 | |
23.3318 | |
23.5024 | |
23.2840 | |
23.6579 | |
24.2892 | |
24.3609 | |
24.1630 | |
23.6328 | |
23.1619 | |
22.8254 | |
22.8220 | |
22.8545 | |
23.0052 | |
22.8950 | |
22.9781 | |
23.0812 | |
23.2098 | |
22.9580 | |
22.6643 | |
23.1513 | |
23.6822 | |
24.3862 | |
23.8277 | |
23.1505 | |
23.2071 | |
23.1223 | |
24.1020 | |
23.9692 | |
23.5092 | |
24.5999 | |
24.5531 | |
24.5361 | |
23.9576 | |
24.0582 | |
23.3723 | |
24.0965 | |
24.5560 | |
25.4890 | |
24.7733 | |
25.2846 | |
25.4343 | |
26.3295 | |
26.1245 | |
27.5091 | |
27.5399 | |
28.1879 | |
27.4332 | |
27.2383 | |
27.4307 | |
27.0817 | |
27.1832 | |
26.4380 | |
26.7252 | |
27.8267 | |
27.3363 | |
26.5662 | |
25.9451 | |
25.7569 | |
25.6004 | |
24.2932 | |
24.2160 | |
24.4751 | |
24.3400 | |
24.1141 | |
25.2072 | |
26.1759 | |
25.3257 | |
25.6343 | |
26.5940 | |
26.2795 | |
27.1135 | |
25.5507 | |
24.9368 | |
25.0235 | |
24.5405 | |
23.7170 | |
23.1187 | |
22.9482 | |
22.3251 | |
21.8967 | |
21.9291 | |
22.5331 | |
22.0265 | |
21.5043 | |
21.0345 | |
20.7162 | |
20.8815 | |
21.1438 | |
21.6639 | |
22.1763 | |
22.2691 | |
22.3888 | |
22.5012 | |
23.1522 | |
22.4893 | |
21.8395 | |
21.5209 | |
20.6494 | |
20.5269 | |
20.8355 | |
20.7010 | |
20.5502 | |
21.0350 | |
21.1487 | |
20.8192 | |
20.2783 | |
21.2625 | |
20.4624 | |
19.7027 | |
19.0590 | |
19.0484 | |
18.5952 | |
18.2631 | |
18.3612 | |
18.3808 | |
18.2460 | |
18.0472 | |
17.9904 | |
17.6788 | |
17.6353 | |
17.2111 | |
16.9301 | |
17.1619 | |
16.7715 | |
16.7490 | |
16.6966 | |
16.4162 | |
16.5644 | |
16.5335 | |
16.4975 | |
16.8197 | |
16.8956 | |
16.9493 | |
16.9474 | |
17.0929 | |
17.2166 | |
17.3711 | |
17.3239 | |
17.4976 | |
17.6655 | |
17.5185 | |
17.5678 | |
17.7276 | |
18.0229 | |
18.2665 | |
18.7463 | |
18.8091 | |
18.9760 | |
18.9505 | |
18.7622 | |
19.1055 | |
18.9993 | |
18.8043 | |
18.5028 | |
18.1443 | |
18.2940 | |
18.2186 | |
18.1800 | |
18.7099 | |
18.6443 | |
18.7315 | |
18.7262 | |
18.7368 | |
18.4296 | |
18.1716 | |
18.0252 | |
18.0988 | |
18.1210 | |
18.2321 | |
18.5383 | |
18.5012 | |
18.9111 | |
19.1973 | |
19.0736 | |
18.9228 | |
18.8818 | |
18.4874 | |
18.6484 | |
18.6318 | |
18.5745 | |
18.7849 | |
19.0556 | |
19.1087 | |
19.2363 | |
18.8105 | |
19.1097 | |
19.3141 | |
19.0759 | |
18.7238 | |
18.6272 | |
18.5685 | |
18.5366 | |
18.5826 | |
18.4698 | |
18.4027 | |
18.6343 | |
18.6722 | |
18.6370 | |
18.6667 | |
19.0475 | |
18.9624 | |
19.2695 | |
18.9902 | |
19.3392 | |
19.1167 | |
19.0559 | |
19.0355 | |
19.1844 | |
19.1381 | |
19.2199 | |
19.5144 | |
19.6445 | |
19.8976 | |
20.0597 | |
20.0829 | |
20.0114 | |
20.1750 | |
20.2011 | |
19.9499 | |
19.9846 | |
20.0877 | |
20.1307 | |
20.1555 | |
20.1007 | |
20.2124 | |
20.4276 | |
20.3562 | |
20.4337 | |
20.1204 | |
20.0530 | |
20.1158 | |
20.0638 | |
20.0865 | |
20.2543 | |
20.2380 | |
20.4043 | |
20.1913 | |
20.1975 | |
20.8250 | |
21.1179 | |
20.9624 | |
20.2976 | |
20.2463 | |
20.2849 | |
20.4432 | |
20.4869 | |
20.5564 | |
20.3317 | |
20.3596 | |
20.3103 | |
20.3779 | |
20.5814 | |
20.6868 | |
20.5019 | |
20.6448 | |
20.7928 | |
21.0003 | |
21.0880 | |
21.3175 | |
21.8373 | |
22.4084 | |
22.2867 | |
22.4578 | |
22.4297 | |
22.3893 | |
22.7039 | |
22.3670 | |
22.2678 | |
22.2802 | |
21.7550 | |
21.9859 | |
21.9350 | |
22.5968 | |
22.5969 | |
22.2310 | |
21.2652 | |
20.9877 | |
20.8689 | |
20.9377 | |
20.8124 | |
20.9640 | |
21.0665 | |
20.8133 | |
20.6587 | |
20.5344 | |
20.6560 | |
20.5829 | |
20.9730 | |
21.0250 | |
20.8392 | |
20.9385 | |
21.4888 | |
21.3894 | |
21.2811 | |
20.9078 | |
20.7709 | |
20.8669 | |
21.0712 | |
21.3172 | |
21.3390 | |
21.5209 | |
21.6042 | |
21.5110 | |
21.7005 | |
21.9043 | |
21.5936 | |
21.7575 | |
21.5780 | |
21.4732 | |
21.2368 | |
21.5215 | |
21.4438 | |
22.0708 | |
22.1295 | |
22.1987 | |
21.9104 | |
21.7710 | |
22.0838 | |
21.6668 | |
21.5195 | |
21.0440 | |
21.1654 | |
21.0540 | |
20.6827 | |
20.5596 | |
20.6062 | |
20.8257 | |
20.8468 | |
20.7577 | |
20.8275 | |
20.9698 | |
20.9387 | |
21.0966 | |
20.8332 | |
21.1138 | |
21.4376 | |
21.5755 | |
21.6475 | |
21.7691 | |
21.8987 | |
22.0135 | |
22.0565 | |
22.3987 | |
22.3233 | |
22.4744 | |
22.4128 | |
22.5658 | |
22.1486 | |
22.4786 | |
21.8120 | |
21.7298 | |
21.5579 | |
21.5590 | |
21.3419 | |
21.2870 | |
21.3995 | |
21.6476 | |
21.4937 | |
21.7355 | |
22.5239 | |
22.2030 | |
22.0619 | |
22.0558 | |
22.0718 | |
23.2212 | |
22.8583 | |
22.7970 | |
23.0676 | |
24.2872 | |
23.8171 | |
22.5190 | |
22.2155 | |
22.3377 | |
22.5550 | |
21.7405 | |
20.9268 | |
20.9998 | |
21.7750 | |
21.7346 | |
22.1332 | |
22.6284 | |
22.9801 | |
22.9399 | |
22.6398 | |
23.2685 | |
22.8034 | |
23.0406 | |
22.1886 | |
22.7633 | |
23.7617 | |
23.5926 | |
24.2880 | |
23.6972 | |
22.6248 | |
23.4395 | |
24.0209 | |
24.7625 | |
25.4932 | |
24.7498 | |
25.8457 | |
26.3190 | |
26.6852 | |
27.2947 | |
27.4081 | |
27.9624 | |
25.9156 | |
27.2131 | |
28.4064 | |
29.1849 | |
28.3349 | |
28.9867 | |
29.0854 | |
29.7481 | |
27.9915 | |
28.0534 | |
27.6547 | |
28.3723 | |
27.8652 | |
27.1931 | |
29.0466 | |
30.5407 | |
31.5637 | |
30.5894 | |
30.1839 | |
30.0339 | |
32.4392 | |
33.0041 | |
31.0798 | |
32.1606 | |
30.1852 | |
29.6403 | |
28.4380 | |
28.4236 | |
28.6807 | |
26.9611 | |
26.0695 | |
25.8533 | |
25.4123 | |
24.8383 | |
24.9425 | |
25.1363 | |
24.7694 | |
24.4851 | |
26.9521 | |
23.8552 | |
23.7379 | |
23.5751 | |
24.7949 | |
25.0803 | |
25.4343 | |
25.1537 | |
24.9337 | |
24.7961 | |
24.6702 | |
24.7938 | |
27.1228 | |
27.0897 | |
26.3392 | |
27.2021 | |
27.4692 | |
26.1178 | |
26.3467 | |
26.5964 | |
27.0307 | |
26.9380 | |
27.6468 | |
27.6652 | |
27.4586 | |
28.6348 | |
28.3990 | |
27.9315 | |
28.2878 | |
28.5764 | |
29.1387 | |
29.1804 | |
29.2729 | |
28.8543 | |
28.4914 | |
28.3931 | |
28.4332 | |
27.9631 | |
28.8309 | |
28.6944 | |
29.0988 | |
30.2758 | |
31.6055 | |
31.6348 | |
30.9380 | |
30.5552 | |
29.0491 | |
28.6175 | |
29.2610 | |
28.5064 | |
28.6169 | |
28.4318 | |
28.6823 | |
28.4747 | |
27.9548 | |
28.1424 | |
27.6066 | |
28.4007 | |
29.1387 | |
29.8731 | |
30.3939 | |
31.1478 | |
31.2483 | |
31.6174 | |
32.2981 | |
32.4821 | |
32.0722 | |
32.5587 | |
32.6729 | |
33.2386 | |
32.7823 | |
32.8494 | |
33.0407 | |
33.4326 | |
33.7690 | |
33.3988 | |
33.1307 | |
33.7527 | |
33.3493 | |
33.3069 | |
33.7697 | |
33.8931 | |
34.3088 | |
34.3131 | |
34.1635 | |
34.0866 | |
34.6932 | |
35.0453 | |
35.6734 | |
35.6646 | |
36.2510 | |
36.2115 | |
36.7660 | |
36.4564 | |
36.4685 | |
36.2462 | |
36.4746 | |
35.7747 | |
36.0699 | |
36.2719 | |
36.9962 | |
38.7654 | |
39.7741 | |
38.9017 | |
40.1230 | |
39.7630 | |
39.3830 | |
39.1886 | |
37.8842 | |
38.7354 | |
38.6828 | |
37.9220 | |
36.7514 | |
38.3010 | |
36.9050 | |
37.5472 | |
37.9216 | |
36.0923 | |
35.7110 | |
35.1740 | |
35.3655 | |
35.8528 | |
35.2067 | |
35.3267 | |
35.3494 | |
35.5040 | |
35.7347 | |
35.4989 | |
35.7951 | |
35.7280 | |
35.0839 | |
35.8164 | |
36.2157 | |
35.8207 | |
35.8269 | |
35.8711 | |
35.9432 | |
35.9626 | |
35.7245 | |
36.0358 | |
35.8127 | |
37.0078 | |
36.7594 | |
36.5930 | |
36.5878 | |
36.7212 | |
36.8790 | |
36.7346 | |
36.8761 | |
37.2690 | |
37.2415 | |
37.2837 | |
37.3056 | |
37.5832 | |
37.6925 | |
37.8719 | |
37.8702 | |
37.8468 | |
37.9015 | |
38.3685 | |
38.0543 | |
37.9969 | |
37.9668 | |
38.0499 | |
38.0002 | |
38.0596 | |
38.1965 | |
38.6162 | |
37.9859 | |
38.8293 | |
39.1492 | |
38.6798 | |
37.9962 | |
37.8171 | |
37.6661 | |
37.6994 | |
37.9070 | |
38.6542 | |
38.6611 | |
38.7794 | |
38.0674 | |
38.7798 | |
38.6315 | |
38.7086 | |
38.4638 | |
39.4680 | |
39.8028 | |
40.5991 | |
40.7910 | |
41.4217 | |
41.4800 | |
41.8692 | |
41.5175 | |
41.7368 | |
41.6729 | |
42.8378 | |
41.9420 | |
41.3277 | |
42.0366 | |
41.6138 | |
41.8675 | |
42.0333 | |
42.5534 | |
41.4026 | |
42.5773 | |
42.8183 | |
42.9377 | |
43.4719 | |
43.9609 | |
44.6462 | |
44.4605 | |
44.5582 | |
44.3733 | |
44.6014 | |
45.7030 | |
44.7263 | |
44.8556 | |
43.7051 | |
43.4567 | |
43.3737 | |
43.8504 |