Historique des taux quotidiens JMD /JPY depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 1.9269 yen japonais
le minimum le
1 dollar jamaïcain = 0.6954 yen japonais
Historique des prix JPY / JMD
Date | JMD/JPY |
| 1.0112 |
| 1.0080 |
| 1.0058 |
| 1.0000 |
| 0.9982 |
| 0.9816 |
| 1.0005 |
| 0.9934 |
| 0.9959 |
| 0.9848 |
| 0.9854 |
| 0.9844 |
| 0.9650 |
| 0.9460 |
| 0.9657 |
| 0.9624 |
| 0.9593 |
| 0.9549 |
| 0.9516 |
| 0.9489 |
| 0.9552 |
| 0.9386 |
| 0.9345 |
| 0.9108 |
| 0.9161 |
| 0.9187 |
| 0.9380 |
| 0.9490 |
| 0.9560 |
| 0.9545 |
| 0.9732 |
| 0.9707 |
| 0.9657 |
| 0.9686 |
| 0.9615 |
| 0.9589 |
| 0.9678 |
| 0.9643 |
| 0.9546 |
| 0.9516 |
| 0.9488 |
| 0.9460 |
| 0.9466 |
| 0.9411 |
| 0.9226 |
| 0.9200 |
| 0.9166 |
| 0.8978 |
| 0.9135 |
| 0.9403 |
| 0.9307 |
| 0.9188 |
| 0.9017 |
| 0.9020 |
| 0.9106 |
| 0.8983 |
| 0.8793 |
| 0.8793 |
| 0.8999 |
| 0.8792 |
| 0.8827 |
| 0.8681 |
| 0.8868 |
| 0.8859 |
| 0.8706 |
| 0.8583 |
| 0.8617 |
| 0.8495 |
| 0.8509 |
| 0.8393 |
| 0.8643 |
| 0.8661 |
| 0.8716 |
| 0.8934 |
| 0.8946 |
| 0.8886 |
| 0.8995 |
| 0.9229 |
| 0.9115 |
| 0.9557 |
| 0.9695 |
| 0.9792 |
| 0.9755 |
| 0.9497 |
| 0.9510 |
| 0.9522 |
| 0.9421 |
| 0.9392 |
| 0.9298 |
| 0.9204 |
| 0.9118 |
| 0.8771 |
| 0.8844 |
| 0.8581 |
| 0.8949 |
| 0.9122 |
| 0.9089 |
| 0.9026 |
| 0.8973 |
| 0.8881 |
| 0.8756 |
| 0.8596 |
| 0.8289 |
| 0.8259 |
| 0.8318 |
| 0.8431 |
| 0.8427 |
| 0.8264 |
| 0.7831 |
| 0.7723 |
| 0.7499 |
| 0.7422 |
| 0.7347 |
| 0.7353 |
| 0.7353 |
| 0.7363 |
| 0.7327 |
| 0.7389 |
| 0.7459 |
| 0.7490 |
| 0.7473 |
| 0.7384 |
| 0.7338 |
| 0.7315 |
| 0.7311 |
| 0.7366 |
| 0.7336 |
| 0.7295 |
| 0.7382 |
| 0.7439 |
| 0.7569 |
| 0.7661 |
| 0.7524 |
| 0.7530 |
| 0.7365 |
| 0.7343 |
| 0.7286 |
| 0.7253 |
| 0.7098 |
| 0.7068 |
| 0.7142 |
| 0.7076 |
| 0.7123 |
| 0.7112 |
| 0.7230 |
| 0.7406 |
| 0.7370 |
| 0.7352 |
| 0.7343 |
| 0.7367 |
| 0.7344 |
| 0.7292 |
| 0.7265 |
| 0.7183 |
| 0.7117 |
| 0.7116 |
| 0.7184 |
| 0.7385 |
| 0.7454 |
| 0.7548 |
| 0.7425 |
| 0.7433 |
| 0.7276 |
| 0.7087 |
| 0.6954 |
| 0.7021 |
| 0.7087 |
| 0.7149 |
| 0.7126 |
| 0.7181 |
| 0.7288 |
| 0.7243 |
| 0.7272 |
| 0.7219 |
| 0.7272 |
| 0.7185 |
| 0.7113 |
| 0.7093 |
| 0.7145 |
| 0.7172 |
| 0.7217 |
| 0.7179 |
| 0.7240 |
| 0.7289 |
| 0.7472 |
| 0.7444 |
| 0.7372 |
| 0.7371 |
| 0.7247 |
| 0.7122 |
| 0.7037 |
| 0.7113 |
| 0.7148 |
| 0.7194 |
| 0.7229 |
| 0.7399 |
| 0.7556 |
| 0.7669 |
| 0.7695 |
| 0.7620 |
| 0.7662 |
| 0.7689 |
| 0.7528 |
| 0.7434 |
| 0.7333 |
| 0.7494 |
| 0.7469 |
| 0.7626 |
| 0.7724 |
| 0.7964 |
| 0.8084 |
| 0.7999 |
| 0.8233 |
| 0.7866 |
| 0.7656 |
| 0.7962 |
| 0.7971 |
| 0.7790 |
| 0.7831 |
| 0.7787 |
| 0.7884 |
| 0.8231 |
| 0.8319 |
| 0.8179 |
| 0.8256 |
| 0.8287 |
| 0.7796 |
| 0.7725 |
| 0.7756 |
| 0.7755 |
| 0.7731 |
| 0.7787 |
| 0.7807 |
| 0.7944 |
| 0.7974 |
| 0.7963 |
| 0.8002 |
| 0.8020 |
| 0.7942 |
| 0.7936 |
| 0.7824 |
| 0.7839 |
| 0.7826 |
| 0.7933 |
| 0.7807 |
| 0.7810 |
| 0.7985 |
| 0.8009 |
| 0.8008 |
| 0.8262 |
| 0.8239 |
| 0.8268 |
| 0.8351 |
| 0.8302 |
| 0.7971 |
| 0.8162 |
| 0.8100 |
| 0.8027 |
| 0.8226 |
| 0.8365 |
| 0.8670 |
| 0.8681 |
| 0.8774 |
| 0.8894 |
| 0.8796 |
| 0.8930 |
| 0.8821 |
| 0.8764 |
| 0.8482 |
| 0.8258 |
| 0.8194 |
| 0.8249 |
| 0.8251 |
| 0.8314 |
| 0.8338 |
| 0.8485 |
| 0.8602 |
| 0.8595 |
| 0.8795 |
| 0.8874 |
| 0.8946 |
| 0.8998 |
| 0.8937 |
| 0.8975 |
| 0.8889 |
| 0.8730 |
| 0.8647 |
| 0.8408 |
| 0.8481 |
| 0.8493 |
| 0.8296 |
| 0.8206 |
| 0.8126 |
| 0.8077 |
| 0.8106 |
| 0.8073 |
| 0.8176 |
| 0.8266 |
| 0.8328 |
| 0.8434 |
| 0.8594 |
| 0.8543 |
| 0.8571 |
| 0.8344 |
| 0.8423 |
| 0.8556 |
| 0.8638 |
| 0.8649 |
| 0.8830 |
| 0.8740 |
| 0.8726 |
| 0.8769 |
| 0.8728 |
| 0.8600 |
| 0.8590 |
| 0.8403 |
| 0.8358 |
| 0.8334 |
| 0.8298 |
| 0.8339 |
| 0.8467 |
| 0.8472 |
| 0.8659 |
| 0.8724 |
| 0.8754 |
| 0.8917 |
| 0.8909 |
| 0.9112 |
| 0.9071 |
| 0.9097 |
| 0.8989 |
| 0.9045 |
| 0.8947 |
| 0.8798 |
| 0.8851 |
| 0.8977 |
| 0.8993 |
| 0.8899 |
| 0.8866 |
| 0.8761 |
| 0.8747 |
| 0.8650 |
| 0.8546 |
| 0.8516 |
| 0.8512 |
| 0.8576 |
| 0.8532 |
| 0.8566 |
| 0.8580 |
| 0.8667 |
| 0.8714 |
| 0.8702 |
| 0.8811 |
| 0.8822 |
| 0.8739 |
| 0.8627 |
| 0.8565 |
| 0.8462 |
| 0.8484 |
| 0.8521 |
| 0.8576 |
| 0.8776 |
| 0.8770 |
| 0.8673 |
| 0.8540 |
| 0.8486 |
| 0.8636 |
| 0.8668 |
| 0.8668 |
| 0.8731 |
| 0.8981 |
| 0.8934 |
| 0.8827 |
| 0.8793 |
| 0.8928 |
| 0.8697 |
| 0.8865 |
| 0.8795 |
| 0.8877 |
| 0.9081 |
| 0.9116 |
| 0.9116 |
| 0.9160 |
| 0.8950 |
| 0.8866 |
| 0.8657 |
| 0.8581 |
| 0.8390 |
| 0.8090 |
| 0.8095 |
| 0.8116 |
| 0.8120 |
| 0.8096 |
| 0.7978 |
| 0.7872 |
| 0.7997 |
| 0.8010 |
| 0.8176 |
| 0.8014 |
| 0.7910 |
| 0.7999 |
| 0.8090 |
| 0.8081 |
| 0.8359 |
| 0.8372 |
| 0.8040 |
| 0.8121 |
| 0.8115 |
| 0.8345 |
| 0.8543 |
| 0.8644 |
| 0.8832 |
| 0.8849 |
| 0.8830 |
| 0.8732 |
| 0.8786 |
| 0.9047 |
| 0.8939 |
| 0.8910 |
| 0.9228 |
| 0.9277 |
| 0.9173 |
| 0.9338 |
| 0.9346 |
| 0.9346 |
| 0.9279 |
| 0.9308 |
| 0.9661 |
| 1.0000 |
| 0.9773 |
| 0.9742 |
| 0.9814 |
| 1.0041 |
| 1.0031 |
| 1.0150 |
| 1.0119 |
| 1.0313 |
| 1.0282 |
| 1.0298 |
| 1.0264 |
| 1.0284 |
| 1.0098 |
| 1.0134 |
| 1.0004 |
| 1.0113 |
| 1.0145 |
| 1.0121 |
| 1.0163 |
| 1.0163 |
| 1.0111 |
| 1.0315 |
| 1.0155 |
| 1.0608 |
| 1.0637 |
| 1.0676 |
| 1.0596 |
| 1.0699 |
| 1.0625 |
| 1.0580 |
| 1.0596 |
| 1.0615 |
| 1.0679 |
| 1.0762 |
| 1.0774 |
| 1.0487 |
| 1.0367 |
| 1.0462 |
| 1.0444 |
| 1.0359 |
| 1.0374 |
| 1.0482 |
| 1.0444 |
| 1.0449 |
| 1.0428 |
| 1.0547 |
| 1.0504 |
| 1.0397 |
| 1.0303 |
| 1.0250 |
| 1.0276 |
| 1.0161 |
| 1.0255 |
| 1.0228 |
| 1.0331 |
| 1.0473 |
| 1.0550 |
| 1.0486 |
| 1.0371 |
| 1.0651 |
| 1.0443 |
| 1.0458 |
| 1.0328 |
| 1.0175 |
| 1.0062 |
| 0.9600 |
| 0.9519 |
| 0.9535 |
| 0.9702 |
| 0.9707 |
| 0.9670 |
| 0.9535 |
| 0.9392 |
| 0.9251 |
| 0.9239 |
| 0.9117 |
| 0.9081 |
| 0.9111 |
| 0.9041 |
| 0.9024 |
| 0.9029 |
| 0.9085 |
| 0.9071 |
| 0.9143 |
| 0.9164 |
| 0.9220 |
| 0.9204 |
| 0.9189 |
| 0.9167 |
| 0.9263 |
| 0.9290 |
| 0.9326 |
| 0.9345 |
| 0.9298 |
| 0.9423 |
| 0.9438 |
| 0.9366 |
| 0.9351 |
| 0.9523 |
| 0.9392 |
| 0.9506 |
| 0.9473 |
| 0.9525 |
| 0.9442 |
| 0.9615 |
| 0.9799 |
| 0.9725 |
| 0.9846 |
| 0.9941 |
| 0.9819 |
| 0.9976 |
| 0.9946 |
| 0.9961 |
| 0.9864 |
| 0.9764 |
| 0.9482 |
| 0.9436 |
| 0.9340 |
| 0.9429 |
| 0.9489 |
| 0.9360 |
| 0.9571 |
| 0.9672 |
| 0.9724 |
| 0.9815 |
| 0.9758 |
| 0.9713 |
| 0.9625 |
| 0.9571 |
| 0.9725 |
| 0.9668 |
| 0.9861 |
| 0.9864 |
| 0.9987 |
| 0.9883 |
| 0.9689 |
| 0.9441 |
| 0.9952 |
| 1.0126 |
| 1.0254 |
| 1.0416 |
| 1.0331 |
| 1.0048 |
| 0.9913 |
| 1.0031 |
| 0.9796 |
| 1.0020 |
| 0.9556 |
| 0.9607 |
| 0.9829 |
| 0.9991 |
| 0.9827 |
| 0.9687 |
| 1.0110 |
| 0.9971 |
| 1.0008 |
| 0.9753 |
| 0.9671 |
| 0.9667 |
| 0.9511 |
| 0.9368 |
| 0.9157 |
| 0.9105 |
| 0.8998 |
| 0.9019 |
| 0.9034 |
| 0.8953 |
| 0.8759 |
| 0.8862 |
| 0.8816 |
| 0.8841 |
| 0.8744 |
| 0.8762 |
| 0.8725 |
| 0.8733 |
| 0.8800 |
| 0.8752 |
| 0.8773 |
| 0.8816 |
| 0.8919 |
| 0.8792 |
| 0.8795 |
| 0.8782 |
| 0.8817 |
| 0.8937 |
| 0.9032 |
| 0.9033 |
| 0.9058 |
| 0.8938 |
| 0.9041 |
| 0.8936 |
| 0.9097 |
| 0.9114 |
| 0.9141 |
| 0.9208 |
| 0.9207 |
| 0.9375 |
| 0.9293 |
| 0.9430 |
| 0.9503 |
| 0.9575 |
| 0.9617 |
| 0.9486 |
| 0.9445 |
| 0.9354 |
| 0.9207 |
| 0.9013 |
| 0.8903 |
| 0.8863 |
| 0.8918 |
| 0.8901 |
| 0.8943 |
| 0.8916 |
| 0.9023 |
| 0.9032 |
| 0.9025 |
| 0.9014 |
| 0.9047 |
| 0.8953 |
| 0.8981 |
| 0.9108 |
| 0.9081 |
| 0.8882 |
| 0.8949 |
| 0.8942 |
| 0.8953 |
| 0.8914 |
| 0.8937 |
| 0.9020 |
| 0.9003 |
| 0.8964 |
| 0.8966 |
| 0.9061 |
| 0.9088 |
| 0.8997 |
| 0.9183 |
| 0.9260 |
| 0.9424 |
| 0.9436 |
| 0.9507 |
| 0.9435 |
| 0.9410 |
| 0.9402 |
| 0.9517 |
| 0.9638 |
| 0.9484 |
| 0.9488 |
| 0.9544 |
| 0.9572 |
| 0.9680 |
| 0.9928 |
| 0.9700 |
| 0.9371 |
| 0.9329 |
| 0.9376 |
| 0.9430 |
| 0.9394 |
| 0.9568 |
| 0.9604 |
| 0.9480 |
| 0.9457 |
| 0.9515 |
| 0.9518 |
| 0.9531 |
| 0.9390 |
| 0.9562 |
| 0.9662 |
| 0.9605 |
| 0.9512 |
| 0.9718 |
| 0.9603 |
| 0.9573 |
| 0.9378 |
| 0.9280 |
| 0.9302 |
| 0.9319 |
| 0.9427 |
| 0.9544 |
| 0.9681 |
| 0.9872 |
| 0.9650 |
| 0.9701 |
| 0.9747 |
| 0.9796 |
| 0.9839 |
| 0.9862 |
| 0.9944 |
| 0.9996 |
| 0.9990 |
| 1.0208 |
| 1.0093 |
| 1.0317 |
| 1.0495 |
| 1.0495 |
| 1.0448 |
| 1.0347 |
| 1.0229 |
| 1.0441 |
| 1.0404 |
| 1.0651 |
| 1.0842 |
| 1.0361 |
| 1.0548 |
| 1.0589 |
| 1.0310 |
| 1.0092 |
| 1.0145 |
| 1.0117 |
| 0.9940 |
| 1.0214 |
| 1.0087 |
| 1.0018 |
| 1.0150 |
| 1.0146 |
| 1.0179 |
| 1.0348 |
| 1.0591 |
| 1.0278 |
| 1.0201 |
| 1.0215 |
| 1.0854 |
| 1.0315 |
| 1.0158 |
| 1.0081 |
| 1.0136 |
| 1.0201 |
| 1.0380 |
| 1.0291 |
| 1.0194 |
| 1.0183 |
| 1.0144 |
| 1.0410 |
| 1.0341 |
| 1.0563 |
| 1.0511 |
| 1.0718 |
| 1.0925 |
| 1.1036 |
| 1.0754 |
| 1.0818 |
| 1.0668 |
| 1.0468 |
| 1.0759 |
| 1.0816 |
| 1.0844 |
| 1.1011 |
| 1.1125 |
| 1.0843 |
| 1.0669 |
| 1.0858 |
| 1.0905 |
| 1.1221 |
| 1.0982 |
| 1.1103 |
| 1.1368 |
| 1.1453 |
| 1.0878 |
| 1.0661 |
| 1.1054 |
| 1.0993 |
| 1.1067 |
| 1.0453 |
| 1.0661 |
| 1.0816 |
| 1.0924 |
| 1.0937 |
| 1.1231 |
| 1.1135 |
| 1.1879 |
| 1.1374 |
| 1.1263 |
| 1.1656 |
| 1.2172 |
| 1.2754 |
| 1.2608 |
| 1.2643 |
| 1.2934 |
| 1.3441 |
| 1.2980 |
| 1.4042 |
| 1.3977 |
| 1.4165 |
| 1.4645 |
| 1.4676 |
| 1.4596 |
| 1.5029 |
| 1.5111 |
| 1.5245 |
| 1.5203 |
| 1.5320 |
| 1.5084 |
| 1.5152 |
| 1.4885 |
| 1.5043 |
| 1.5074 |
| 1.4967 |
| 1.5296 |
| 1.5180 |
| 1.4652 |
| 1.4830 |
| 1.4631 |
| 1.4855 |
| 1.4661 |
| 1.4907 |
| 1.4619 |
| 1.4319 |
| 1.3947 |
| 1.4582 |
| 1.4115 |
| 1.3872 |
| 1.3719 |
| 1.4467 |
| 1.4642 |
| 1.5040 |
| 1.5097 |
| 1.5067 |
| 1.4978 |
| 1.4991 |
| 1.4903 |
| 1.5196 |
| 1.5524 |
| 1.5748 |
| 1.6027 |
| 1.5941 |
| 1.5837 |
| 1.5706 |
| 1.5104 |
| 1.5721 |
| 1.5481 |
| 1.6216 |
| 1.6268 |
| 1.6118 |
| 1.6661 |
| 1.6879 |
| 1.6475 |
| 1.6472 |
| 1.6376 |
| 1.6484 |
| 1.6958 |
| 1.6908 |
| 1.6665 |
| 1.7196 |
| 1.7177 |
| 1.7503 |
| 1.7971 |
| 1.7914 |
| 1.7985 |
| 1.7854 |
| 1.8081 |
| 1.8076 |
| 1.7854 |
| 1.7846 |
| 1.7895 |
| 1.7868 |
| 1.7885 |
| 1.7621 |
| 1.7674 |
| 1.7484 |
| 1.7729 |
| 1.7795 |
| 1.7430 |
| 1.7471 |
| 1.7381 |
| 1.7417 |
| 1.7142 |
| 1.7905 |
| 1.7677 |
| 1.8057 |
| 1.7975 |
| 1.8277 |
| 1.8140 |
| 1.8072 |
| 1.7912 |
| 1.7767 |
| 1.7738 |
| 1.7672 |
| 1.7475 |
| 1.7286 |
| 1.7368 |
| 1.7675 |
| 1.7678 |
| 1.7858 |
| 1.7765 |
| 1.8108 |
| 1.8018 |
| 1.8018 |
| 1.7830 |
| 1.7716 |
| 1.7944 |
| 1.7865 |
| 1.7626 |
| 1.7726 |
| 1.7544 |
| 1.7689 |
| 1.7443 |
| 1.7403 |
| 1.8172 |
| 1.8235 |
| 1.7749 |
| 1.7882 |
| 1.7860 |
| 1.7714 |
| 1.7723 |
| 1.7340 |
| 1.7708 |
| 1.7458 |
| 1.7347 |
| 1.7418 |
| 1.8225 |
| 1.8141 |
| 1.8862 |
| 1.9033 |
| 1.8574 |
| 1.8368 |
| 1.8083 |
| 1.8580 |
| 1.8643 |
| 1.8191 |
| 1.8540 |
| 1.8475 |
| 1.8671 |
| 1.8472 |
| 1.7965 |
| 1.8085 |
| 1.7933 |
| 1.8108 |
| 1.8261 |
| 1.8427 |
| 1.8899 |
| 1.9036 |
| 1.8815 |
| 1.8772 |
| 1.8730 |
| 1.8398 |
| 1.8288 |
| 1.8089 |
| 1.8483 |
| 1.8256 |
| 1.8250 |
| 1.7958 |
| 1.7827 |
| 1.7593 |
| 1.7465 |
| 1.7675 |
| 1.7714 |
| 1.7673 |
| 1.8068 |
| 1.8094 |
| 1.8122 |
| 1.8142 |
| 1.8171 |
| 1.8165 |
| 1.7821 |
| 1.7834 |
| 1.7927 |
| 1.7417 |
| 1.7595 |
| 1.7554 |
| 1.7483 |
| 1.7209 |
| 1.7165 |
| 1.7328 |
| 1.7511 |
| 1.7585 |
| 1.7687 |
| 1.7503 |
| 1.7181 |
| 1.7082 |
| 1.7092 |
| 1.6945 |
| 1.7129 |
| 1.7071 |
| 1.7001 |
| 1.6846 |
| 1.6740 |
| 1.6636 |
| 1.6991 |
| 1.6784 |
| 1.6840 |
| 1.6947 |
| 1.6999 |
| 1.6676 |
| 1.6687 |
| 1.6756 |
| 1.7112 |
| 1.7156 |
| 1.7290 |
| 1.7358 |
| 1.7796 |
| 1.7742 |
| 1.8056 |
| 1.8072 |
| 1.7828 |
| 1.8140 |
| 1.7910 |
| 1.7906 |
| 1.7766 |
| 1.7956 |
| 1.7967 |
| 1.8032 |
| 1.7880 |
| 1.7597 |
| 1.7797 |
| 1.7783 |
| 1.7842 |
| 1.7797 |
| 1.8198 |
| 1.8009 |
| 1.7995 |
| 1.8559 |
| 1.8835 |
| 1.8826 |
| 1.8194 |