История дневной ставки JMD /JPY с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 ямайский доллар = 1.9269 японская иена
минимум на
1 ямайский доллар = 0.6954 японская иена
Date | JMD/JPY |
---|---|
0.9979 | |
1.0080 | |
1.0058 | |
1.0000 | |
0.9982 | |
0.9816 | |
1.0005 | |
0.9934 | |
0.9959 | |
0.9848 | |
0.9854 | |
0.9844 | |
0.9650 | |
0.9460 | |
0.9657 | |
0.9624 | |
0.9593 | |
0.9549 | |
0.9516 | |
0.9489 | |
0.9552 | |
0.9386 | |
0.9345 | |
0.9108 | |
0.9161 | |
0.9187 | |
0.9380 | |
0.9490 | |
0.9560 | |
0.9545 | |
0.9732 | |
0.9707 | |
0.9657 | |
0.9686 | |
0.9615 | |
0.9589 | |
0.9678 | |
0.9643 | |
0.9546 | |
0.9516 | |
0.9488 | |
0.9460 | |
0.9466 | |
0.9411 | |
0.9226 | |
0.9200 | |
0.9166 | |
0.8978 | |
0.9135 | |
0.9403 | |
0.9307 | |
0.9188 | |
0.9017 | |
0.9020 | |
0.9106 | |
0.8983 | |
0.8793 | |
0.8793 | |
0.8999 | |
0.8792 | |
0.8827 | |
0.8681 | |
0.8868 | |
0.8859 | |
0.8706 | |
0.8583 | |
0.8617 | |
0.8495 | |
0.8509 | |
0.8393 | |
0.8643 | |
0.8661 | |
0.8716 | |
0.8934 | |
0.8946 | |
0.8886 | |
0.8995 | |
0.9229 | |
0.9115 | |
0.9557 | |
0.9695 | |
0.9792 | |
0.9755 | |
0.9497 | |
0.9510 | |
0.9522 | |
0.9421 | |
0.9392 | |
0.9298 | |
0.9204 | |
0.9118 | |
0.8771 | |
0.8844 | |
0.8581 | |
0.8949 | |
0.9122 | |
0.9089 | |
0.9026 | |
0.8973 | |
0.8881 | |
0.8756 | |
0.8596 | |
0.8289 | |
0.8259 | |
0.8318 | |
0.8431 | |
0.8427 | |
0.8264 | |
0.7831 | |
0.7723 | |
0.7499 | |
0.7422 | |
0.7347 | |
0.7353 | |
0.7353 | |
0.7363 | |
0.7327 | |
0.7389 | |
0.7459 | |
0.7490 | |
0.7473 | |
0.7384 | |
0.7338 | |
0.7315 | |
0.7311 | |
0.7366 | |
0.7336 | |
0.7295 | |
0.7382 | |
0.7439 | |
0.7569 | |
0.7661 | |
0.7524 | |
0.7530 | |
0.7365 | |
0.7343 | |
0.7286 | |
0.7253 | |
0.7098 | |
0.7068 | |
0.7142 | |
0.7076 | |
0.7123 | |
0.7112 | |
0.7230 | |
0.7406 | |
0.7370 | |
0.7352 | |
0.7343 | |
0.7367 | |
0.7344 | |
0.7292 | |
0.7265 | |
0.7183 | |
0.7117 | |
0.7116 | |
0.7184 | |
0.7385 | |
0.7454 | |
0.7548 | |
0.7425 | |
0.7433 | |
0.7276 | |
0.7087 | |
0.6954 | |
0.7021 | |
0.7087 | |
0.7149 | |
0.7126 | |
0.7181 | |
0.7288 | |
0.7243 | |
0.7272 | |
0.7219 | |
0.7272 | |
0.7185 | |
0.7113 | |
0.7093 | |
0.7145 | |
0.7172 | |
0.7217 | |
0.7179 | |
0.7240 | |
0.7289 | |
0.7472 | |
0.7444 | |
0.7372 | |
0.7371 | |
0.7247 | |
0.7122 | |
0.7037 | |
0.7113 | |
0.7148 | |
0.7194 | |
0.7229 | |
0.7399 | |
0.7556 | |
0.7669 | |
0.7695 | |
0.7620 | |
0.7662 | |
0.7689 | |
0.7528 | |
0.7434 | |
0.7333 | |
0.7494 | |
0.7469 | |
0.7626 | |
0.7724 | |
0.7964 | |
0.8084 | |
0.7999 | |
0.8233 | |
0.7866 | |
0.7656 | |
0.7962 | |
0.7971 | |
0.7790 | |
0.7831 | |
0.7787 | |
0.7884 | |
0.8231 | |
0.8319 | |
0.8179 | |
0.8256 | |
0.8287 | |
0.7796 | |
0.7725 | |
0.7756 | |
0.7755 | |
0.7731 | |
0.7787 | |
0.7807 | |
0.7944 | |
0.7974 | |
0.7963 | |
0.8002 | |
0.8020 | |
0.7942 | |
0.7936 | |
0.7824 | |
0.7839 | |
0.7826 | |
0.7933 | |
0.7807 | |
0.7810 | |
0.7985 | |
0.8009 | |
0.8008 | |
0.8262 | |
0.8239 | |
0.8268 | |
0.8351 | |
0.8302 | |
0.7971 | |
0.8162 | |
0.8100 | |
0.8027 | |
0.8226 | |
0.8365 | |
0.8670 | |
0.8681 | |
0.8774 | |
0.8894 | |
0.8796 | |
0.8930 | |
0.8821 | |
0.8764 | |
0.8482 | |
0.8258 | |
0.8194 | |
0.8249 | |
0.8251 | |
0.8314 | |
0.8338 | |
0.8485 | |
0.8602 | |
0.8595 | |
0.8795 | |
0.8874 | |
0.8946 | |
0.8998 | |
0.8937 | |
0.8975 | |
0.8889 | |
0.8730 | |
0.8647 | |
0.8408 | |
0.8481 | |
0.8493 | |
0.8296 | |
0.8206 | |
0.8126 | |
0.8077 | |
0.8106 | |
0.8073 | |
0.8176 | |
0.8266 | |
0.8328 | |
0.8434 | |
0.8594 | |
0.8543 | |
0.8571 | |
0.8344 | |
0.8423 | |
0.8556 | |
0.8638 | |
0.8649 | |
0.8830 | |
0.8740 | |
0.8726 | |
0.8769 | |
0.8728 | |
0.8600 | |
0.8590 | |
0.8403 | |
0.8358 | |
0.8334 | |
0.8298 | |
0.8339 | |
0.8467 | |
0.8472 | |
0.8659 | |
0.8724 | |
0.8754 | |
0.8917 | |
0.8909 | |
0.9112 | |
0.9071 | |
0.9097 | |
0.8989 | |
0.9045 | |
0.8947 | |
0.8798 | |
0.8851 | |
0.8977 | |
0.8993 | |
0.8899 | |
0.8866 | |
0.8761 | |
0.8747 | |
0.8650 | |
0.8546 | |
0.8516 | |
0.8512 | |
0.8576 | |
0.8532 | |
0.8566 | |
0.8580 | |
0.8667 | |
0.8714 | |
0.8702 | |
0.8811 | |
0.8822 | |
0.8739 | |
0.8627 | |
0.8565 | |
0.8462 | |
0.8484 | |
0.8521 | |
0.8576 | |
0.8776 | |
0.8770 | |
0.8673 | |
0.8540 | |
0.8486 | |
0.8636 | |
0.8668 | |
0.8668 | |
0.8731 | |
0.8981 | |
0.8934 | |
0.8827 | |
0.8793 | |
0.8928 | |
0.8697 | |
0.8865 | |
0.8795 | |
0.8877 | |
0.9081 | |
0.9116 | |
0.9116 | |
0.9160 | |
0.8950 | |
0.8866 | |
0.8657 | |
0.8581 | |
0.8390 | |
0.8090 | |
0.8095 | |
0.8116 | |
0.8120 | |
0.8096 | |
0.7978 | |
0.7872 | |
0.7997 | |
0.8010 | |
0.8176 | |
0.8014 | |
0.7910 | |
0.7999 | |
0.8090 | |
0.8081 | |
0.8359 | |
0.8372 | |
0.8040 | |
0.8121 | |
0.8115 | |
0.8345 | |
0.8543 | |
0.8644 | |
0.8832 | |
0.8849 | |
0.8830 | |
0.8732 | |
0.8786 | |
0.9047 | |
0.8939 | |
0.8910 | |
0.9228 | |
0.9277 | |
0.9173 | |
0.9338 | |
0.9346 | |
0.9346 | |
0.9279 | |
0.9308 | |
0.9661 | |
1.0000 | |
0.9773 | |
0.9742 | |
0.9814 | |
1.0041 | |
1.0031 | |
1.0150 | |
1.0119 | |
1.0313 | |
1.0282 | |
1.0298 | |
1.0264 | |
1.0284 | |
1.0098 | |
1.0134 | |
1.0004 | |
1.0113 | |
1.0145 | |
1.0121 | |
1.0163 | |
1.0163 | |
1.0111 | |
1.0315 | |
1.0155 | |
1.0608 | |
1.0637 | |
1.0676 | |
1.0596 | |
1.0699 | |
1.0625 | |
1.0580 | |
1.0596 | |
1.0615 | |
1.0679 | |
1.0762 | |
1.0774 | |
1.0487 | |
1.0367 | |
1.0462 | |
1.0444 | |
1.0359 | |
1.0374 | |
1.0482 | |
1.0444 | |
1.0449 | |
1.0428 | |
1.0547 | |
1.0504 | |
1.0397 | |
1.0303 | |
1.0250 | |
1.0276 | |
1.0161 | |
1.0255 | |
1.0228 | |
1.0331 | |
1.0473 | |
1.0550 | |
1.0486 | |
1.0371 | |
1.0651 | |
1.0443 | |
1.0458 | |
1.0328 | |
1.0175 | |
1.0062 | |
0.9600 | |
0.9519 | |
0.9535 | |
0.9702 | |
0.9707 | |
0.9670 | |
0.9535 | |
0.9392 | |
0.9251 | |
0.9239 | |
0.9117 | |
0.9081 | |
0.9111 | |
0.9041 | |
0.9024 | |
0.9029 | |
0.9085 | |
0.9071 | |
0.9143 | |
0.9164 | |
0.9220 | |
0.9204 | |
0.9189 | |
0.9167 | |
0.9263 | |
0.9290 | |
0.9326 | |
0.9345 | |
0.9298 | |
0.9423 | |
0.9438 | |
0.9366 | |
0.9351 | |
0.9523 | |
0.9392 | |
0.9506 | |
0.9473 | |
0.9525 | |
0.9442 | |
0.9615 | |
0.9799 | |
0.9725 | |
0.9846 | |
0.9941 | |
0.9819 | |
0.9976 | |
0.9946 | |
0.9961 | |
0.9864 | |
0.9764 | |
0.9482 | |
0.9436 | |
0.9340 | |
0.9429 | |
0.9489 | |
0.9360 | |
0.9571 | |
0.9672 | |
0.9724 | |
0.9815 | |
0.9758 | |
0.9713 | |
0.9625 | |
0.9571 | |
0.9725 | |
0.9668 | |
0.9861 | |
0.9864 | |
0.9987 | |
0.9883 | |
0.9689 | |
0.9441 | |
0.9952 | |
1.0126 | |
1.0254 | |
1.0416 | |
1.0331 | |
1.0048 | |
0.9913 | |
1.0031 | |
0.9796 | |
1.0020 | |
0.9556 | |
0.9607 | |
0.9829 | |
0.9991 | |
0.9827 | |
0.9687 | |
1.0110 | |
0.9971 | |
1.0008 | |
0.9753 | |
0.9671 | |
0.9667 | |
0.9511 | |
0.9368 | |
0.9157 | |
0.9105 | |
0.8998 | |
0.9019 | |
0.9034 | |
0.8953 | |
0.8759 | |
0.8862 | |
0.8816 | |
0.8841 | |
0.8744 | |
0.8762 | |
0.8725 | |
0.8733 | |
0.8800 | |
0.8752 | |
0.8773 | |
0.8816 | |
0.8919 | |
0.8792 | |
0.8795 | |
0.8782 | |
0.8817 | |
0.8937 | |
0.9032 | |
0.9033 | |
0.9058 | |
0.8938 | |
0.9041 | |
0.8936 | |
0.9097 | |
0.9114 | |
0.9141 | |
0.9208 | |
0.9207 | |
0.9375 | |
0.9293 | |
0.9430 | |
0.9503 | |
0.9575 | |
0.9617 | |
0.9486 | |
0.9445 | |
0.9354 | |
0.9207 | |
0.9013 | |
0.8903 | |
0.8863 | |
0.8918 | |
0.8901 | |
0.8943 | |
0.8916 | |
0.9023 | |
0.9032 | |
0.9025 | |
0.9014 | |
0.9047 | |
0.8953 | |
0.8981 | |
0.9108 | |
0.9081 | |
0.8882 | |
0.8949 | |
0.8942 | |
0.8953 | |
0.8914 | |
0.8937 | |
0.9020 | |
0.9003 | |
0.8964 | |
0.8966 | |
0.9061 | |
0.9088 | |
0.8997 | |
0.9183 | |
0.9260 | |
0.9424 | |
0.9436 | |
0.9507 | |
0.9435 | |
0.9410 | |
0.9402 | |
0.9517 | |
0.9638 | |
0.9484 | |
0.9488 | |
0.9544 | |
0.9572 | |
0.9680 | |
0.9928 | |
0.9700 | |
0.9371 | |
0.9329 | |
0.9376 | |
0.9430 | |
0.9394 | |
0.9568 | |
0.9604 | |
0.9480 | |
0.9457 | |
0.9515 | |
0.9518 | |
0.9531 | |
0.9390 | |
0.9562 | |
0.9662 | |
0.9605 | |
0.9512 | |
0.9718 | |
0.9603 | |
0.9573 | |
0.9378 | |
0.9280 | |
0.9302 | |
0.9319 | |
0.9427 | |
0.9544 | |
0.9681 | |
0.9872 | |
0.9650 | |
0.9701 | |
0.9747 | |
0.9796 | |
0.9839 | |
0.9862 | |
0.9944 | |
0.9996 | |
0.9990 | |
1.0208 | |
1.0093 | |
1.0317 | |
1.0495 | |
1.0495 | |
1.0448 | |
1.0347 | |
1.0229 | |
1.0441 | |
1.0404 | |
1.0651 | |
1.0842 | |
1.0361 | |
1.0548 | |
1.0589 | |
1.0310 | |
1.0092 | |
1.0145 | |
1.0117 | |
0.9940 | |
1.0214 | |
1.0087 | |
1.0018 | |
1.0150 | |
1.0146 | |
1.0179 | |
1.0348 | |
1.0591 | |
1.0278 | |
1.0201 | |
1.0215 | |
1.0854 | |
1.0315 | |
1.0158 | |
1.0081 | |
1.0136 | |
1.0201 | |
1.0380 | |
1.0291 | |
1.0194 | |
1.0183 | |
1.0144 | |
1.0410 | |
1.0341 | |
1.0563 | |
1.0511 | |
1.0718 | |
1.0925 | |
1.1036 | |
1.0754 | |
1.0818 | |
1.0668 | |
1.0468 | |
1.0759 | |
1.0816 | |
1.0844 | |
1.1011 | |
1.1125 | |
1.0843 | |
1.0669 | |
1.0858 | |
1.0905 | |
1.1221 | |
1.0982 | |
1.1103 | |
1.1368 | |
1.1453 | |
1.0878 | |
1.0661 | |
1.1054 | |
1.0993 | |
1.1067 | |
1.0453 | |
1.0661 | |
1.0816 | |
1.0924 | |
1.0937 | |
1.1231 | |
1.1135 | |
1.1879 | |
1.1374 | |
1.1263 | |
1.1656 | |
1.2172 | |
1.2754 | |
1.2608 | |
1.2643 | |
1.2934 | |
1.3441 | |
1.2980 | |
1.4042 | |
1.3977 | |
1.4165 | |
1.4645 | |
1.4676 | |
1.4596 | |
1.5029 | |
1.5111 | |
1.5245 | |
1.5203 | |
1.5320 | |
1.5084 | |
1.5152 | |
1.4885 | |
1.5043 | |
1.5074 | |
1.4967 | |
1.5296 | |
1.5180 | |
1.4652 | |
1.4830 | |
1.4631 | |
1.4855 | |
1.4661 | |
1.4907 | |
1.4619 | |
1.4319 | |
1.3947 | |
1.4582 | |
1.4115 | |
1.3872 | |
1.3719 | |
1.4467 | |
1.4642 | |
1.5040 | |
1.5097 | |
1.5067 | |
1.4978 | |
1.4991 | |
1.4903 | |
1.5196 | |
1.5524 | |
1.5748 | |
1.6027 | |
1.5941 | |
1.5837 | |
1.5706 | |
1.5104 | |
1.5721 | |
1.5481 | |
1.6216 | |
1.6268 | |
1.6118 | |
1.6661 | |
1.6879 | |
1.6475 | |
1.6472 | |
1.6376 | |
1.6484 | |
1.6958 | |
1.6908 | |
1.6665 | |
1.7196 | |
1.7177 | |
1.7503 | |
1.7971 | |
1.7914 | |
1.7985 | |
1.7854 | |
1.8081 | |
1.8076 | |
1.7854 | |
1.7846 | |
1.7895 | |
1.7868 | |
1.7885 | |
1.7621 | |
1.7674 | |
1.7484 | |
1.7729 | |
1.7795 | |
1.7430 | |
1.7471 | |
1.7381 | |
1.7417 | |
1.7142 | |
1.7905 | |
1.7677 | |
1.8057 | |
1.7975 | |
1.8277 | |
1.8140 | |
1.8072 | |
1.7912 | |
1.7767 | |
1.7738 | |
1.7672 | |
1.7475 | |
1.7286 | |
1.7368 | |
1.7675 | |
1.7678 | |
1.7858 | |
1.7765 | |
1.8108 | |
1.8018 | |
1.8018 | |
1.7830 | |
1.7716 | |
1.7944 | |
1.7865 | |
1.7626 | |
1.7726 | |
1.7544 | |
1.7689 | |
1.7443 | |
1.7403 | |
1.8172 | |
1.8235 | |
1.7749 | |
1.7882 | |
1.7860 | |
1.7714 | |
1.7723 | |
1.7340 | |
1.7708 | |
1.7458 | |
1.7347 | |
1.7418 | |
1.8225 | |
1.8141 | |
1.8862 | |
1.9033 | |
1.8574 | |
1.8368 | |
1.8083 | |
1.8580 | |
1.8643 | |
1.8191 | |
1.8540 | |
1.8475 | |
1.8671 | |
1.8472 | |
1.7965 | |
1.8085 | |
1.7933 | |
1.8108 | |
1.8261 | |
1.8427 | |
1.8899 | |
1.9036 | |
1.8815 | |
1.8772 | |
1.8730 | |
1.8398 | |
1.8288 | |
1.8089 | |
1.8483 | |
1.8256 | |
1.8250 | |
1.7958 | |
1.7827 | |
1.7593 | |
1.7465 | |
1.7675 | |
1.7714 | |
1.7673 | |
1.8068 | |
1.8094 | |
1.8122 | |
1.8142 | |
1.8171 | |
1.8165 | |
1.7821 | |
1.7834 | |
1.7927 | |
1.7417 | |
1.7595 | |
1.7554 | |
1.7483 | |
1.7209 | |
1.7165 | |
1.7328 | |
1.7511 | |
1.7585 | |
1.7687 | |
1.7503 | |
1.7181 | |
1.7082 | |
1.7092 | |
1.6945 | |
1.7129 | |
1.7071 | |
1.7001 | |
1.6846 | |
1.6740 | |
1.6636 | |
1.6991 | |
1.6784 | |
1.6840 | |
1.6947 | |
1.6999 | |
1.6676 | |
1.6687 | |
1.6756 | |
1.7112 | |
1.7156 | |
1.7290 | |
1.7358 | |
1.7796 | |
1.7742 | |
1.8056 | |
1.8072 | |
1.7828 | |
1.8140 | |
1.7910 | |
1.7906 | |
1.7766 | |
1.7956 | |
1.7967 | |
1.8032 | |
1.7880 | |
1.7597 | |
1.7797 | |
1.7783 | |
1.7842 | |
1.7797 | |
1.8198 | |
1.8009 | |
1.7995 | |
1.8559 | |
1.8835 | |
1.8826 | |
1.8194 | |
1.7980 |