Historique des taux quotidiens KES /HTG depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 shilling kényan = 1.2116 gourde haïtienne
le minimum le
1 shilling kényan = 0.3821 gourde haïtienne
Historique des prix HTG / KES
Date | KES/HTG |
| 0.9826 |
| 0.9900 |
| 1.0181 |
| 1.0415 |
| 1.0006 |
| 1.0024 |
| 0.9785 |
| 0.9540 |
| 0.9177 |
| 0.9174 |
| 0.9240 |
| 0.8255 |
| 0.8099 |
| 0.8102 |
| 0.8108 |
| 0.8278 |
| 0.8379 |
| 0.8400 |
| 0.8533 |
| 0.8541 |
| 0.8588 |
| 0.8644 |
| 0.8676 |
| 0.8698 |
| 0.8729 |
| 0.8808 |
| 0.8811 |
| 0.8897 |
| 0.8990 |
| 0.9067 |
| 0.9139 |
| 0.9131 |
| 0.9213 |
| 0.9219 |
| 0.9297 |
| 0.9333 |
| 0.9412 |
| 0.9517 |
| 0.9570 |
| 0.9668 |
| 0.9672 |
| 0.9817 |
| 0.9870 |
| 0.9834 |
| 0.9834 |
| 0.9987 |
| 1.0009 |
| 1.0107 |
| 1.0146 |
| 1.0345 |
| 1.0615 |
| 1.0806 |
| 1.1370 |
| 1.1441 |
| 1.1543 |
| 1.1895 |
| 1.1860 |
| 1.1824 |
| 1.1838 |
| 1.1960 |
| 1.2028 |
| 1.1965 |
| 1.1942 |
| 1.1946 |
| 1.2047 |
| 1.1994 |
| 1.1920 |
| 1.1898 |
| 1.1767 |
| 1.1572 |
| 1.1231 |
| 1.1258 |
| 1.1103 |
| 1.0748 |
| 1.0653 |
| 1.0567 |
| 1.0405 |
| 1.0051 |
| 0.9968 |
| 0.9858 |
| 0.9828 |
| 0.9924 |
| 1.0063 |
| 1.0084 |
| 1.1010 |
| 1.0550 |
| 1.0143 |
| 1.0001 |
| 0.9879 |
| 0.9789 |
| 0.9812 |
| 0.9746 |
| 0.9766 |
| 0.9837 |
| 0.9772 |
| 0.9836 |
| 0.9681 |
| 0.9615 |
| 0.9547 |
| 0.9568 |
| 0.9841 |
| 0.9421 |
| 0.9175 |
| 0.9105 |
| 0.9158 |
| 0.9195 |
| 0.9139 |
| 0.8942 |
| 0.9082 |
| 0.8980 |
| 0.9064 |
| 0.9045 |
| 0.8971 |
| 0.8837 |
| 0.8964 |
| 0.9008 |
| 0.8905 |
| 0.8920 |
| 0.8763 |
| 0.8836 |
| 0.8893 |
| 0.8854 |
| 0.8820 |
| 0.8952 |
| 0.9062 |
| 0.8939 |
| 0.8831 |
| 0.9054 |
| 0.8712 |
| 0.8924 |
| 0.8771 |
| 0.8917 |
| 0.8986 |
| 0.8731 |
| 0.9047 |
| 0.8602 |
| 0.8845 |
| 0.8676 |
| 0.8774 |
| 0.8661 |
| 0.8609 |
| 0.8511 |
| 0.8444 |
| 0.8583 |
| 0.8410 |
| 0.8380 |
| 0.8303 |
| 0.8205 |
| 0.8008 |
| 0.7809 |
| 0.7697 |
| 0.7611 |
| 0.7346 |
| 0.7308 |
| 0.7230 |
| 0.7120 |
| 0.6872 |
| 0.6941 |
| 0.6867 |
| 0.6639 |
| 0.6801 |
| 0.6533 |
| 0.6523 |
| 0.6705 |
| 0.6603 |
| 0.6657 |
| 0.6639 |
| 0.6291 |
| 0.6368 |
| 0.6039 |
| 0.6011 |
| 0.5853 |
| 0.5828 |
| 0.5788 |
| 0.5810 |
| 0.5760 |
| 0.5792 |
| 0.5808 |
| 0.6074 |
| 0.9729 |
| 0.9776 |
| 0.9935 |
| 1.0252 |
| 1.0359 |
| 1.0349 |
| 1.0370 |
| 1.0380 |
| 1.0270 |
| 1.0307 |
| 1.0274 |
| 1.0273 |
| 1.0264 |
| 1.0319 |
| 1.0206 |
| 1.0129 |
| 1.0191 |
| 1.0041 |
| 0.9932 |
| 0.9953 |
| 1.0012 |
| 0.9906 |
| 0.9122 |
| 0.9067 |
| 0.8912 |
| 0.8993 |
| 0.9107 |
| 0.8886 |
| 0.9171 |
| 0.9153 |
| 0.8947 |
| 0.9316 |
| 0.9866 |
| 0.9968 |
| 0.9913 |
| 0.9775 |
| 0.9800 |
| 0.9719 |
| 0.9649 |
| 0.9371 |
| 0.9483 |
| 0.9473 |
| 0.9581 |
| 0.9459 |
| 0.9525 |
| 0.9561 |
| 0.9513 |
| 0.9426 |
| 0.9326 |
| 0.9242 |
| 0.9209 |
| 0.9243 |
| 0.9279 |
| 0.9208 |
| 0.9198 |
| 0.9174 |
| 0.9204 |
| 0.9222 |
| 0.9223 |
| 0.9193 |
| 0.9207 |
| 0.9080 |
| 0.9079 |
| 0.9111 |
| 0.9148 |
| 0.9166 |
| 0.9157 |
| 0.9136 |
| 0.9153 |
| 0.9167 |
| 0.8921 |
| 0.8668 |
| 0.8646 |
| 0.8623 |
| 0.8375 |
| 0.8426 |
| 0.8354 |
| 0.8368 |
| 0.8318 |
| 0.8271 |
| 0.8254 |
| 0.8362 |
| 0.8289 |
| 0.8174 |
| 0.8259 |
| 0.8195 |
| 0.7789 |
| 0.7803 |
| 0.7715 |
| 0.7630 |
| 0.7623 |
| 0.7591 |
| 0.7608 |
| 0.7280 |
| 0.7355 |
| 0.7191 |
| 0.7148 |
| 0.7052 |
| 0.7080 |
| 0.7040 |
| 0.7055 |
| 0.7052 |
| 0.6919 |
| 0.6947 |
| 0.6909 |
| 0.6901 |
| 0.6877 |
| 0.6875 |
| 0.6860 |
| 0.6692 |
| 0.6685 |
| 0.6619 |
| 0.6692 |
| 0.6658 |
| 0.6707 |
| 0.6718 |
| 0.6467 |
| 0.6521 |
| 0.6596 |
| 0.6528 |
| 0.6537 |
| 0.6435 |
| 0.6421 |
| 0.6405 |
| 0.6462 |
| 0.6405 |
| 0.6438 |
| 0.6487 |
| 0.6449 |
| 0.6377 |
| 0.6400 |
| 0.6403 |
| 0.6368 |
| 0.6355 |
| 0.6347 |
| 0.6321 |
| 0.6323 |
| 0.6345 |
| 0.6306 |
| 0.6256 |
| 0.6241 |
| 0.6222 |
| 0.6350 |
| 0.6187 |
| 0.6233 |
| 0.6198 |
| 0.6194 |
| 0.6188 |
| 0.6173 |
| 0.6119 |
| 0.6138 |
| 0.6075 |
| 0.6098 |
| 0.6132 |
| 0.6092 |
| 0.6105 |
| 0.6147 |
| 0.6162 |
| 0.6123 |
| 0.6170 |
| 0.6116 |
| 0.6404 |
| 0.6244 |
| 0.6153 |
| 0.5826 |
| 0.5972 |
| 0.6007 |
| 0.6021 |
| 0.6018 |
| 0.5990 |
| 0.6002 |
| 0.6024 |
| 0.6064 |
| 0.6064 |
| 0.6651 |
| 0.6635 |
| 0.6579 |
| 0.6599 |
| 0.6608 |
| 0.6474 |
| 0.6466 |
| 0.6467 |
| 0.6534 |
| 0.6641 |
| 0.6668 |
| 0.6738 |
| 0.6382 |
| 0.6345 |
| 0.6305 |
| 0.6486 |
| 0.6420 |
| 0.6507 |
| 0.6402 |
| 0.6226 |
| 0.6288 |
| 0.6541 |
| 0.6544 |
| 0.6551 |
| 0.6570 |
| 0.6570 |
| 0.6562 |
| 0.6178 |
| 0.6204 |
| 0.6214 |
| 0.6275 |
| 0.6322 |
| 0.6345 |
| 0.6374 |
| 0.6429 |
| 0.6461 |
| 0.6486 |
| 0.6393 |
| 0.6253 |
| 0.6360 |
| 0.6303 |
| 0.6301 |
| 0.6305 |
| 0.6254 |
| 0.6283 |
| 0.6269 |
| 0.6241 |
| 0.6279 |
| 0.6199 |
| 0.6202 |
| 0.6218 |
| 0.6224 |
| 0.6215 |
| 0.6198 |
| 0.6208 |
| 0.6228 |
| 0.6165 |
| 0.6148 |
| 0.6177 |
| 0.6139 |
| 0.6115 |
| 0.6142 |
| 0.6134 |
| 0.6127 |
| 0.6131 |
| 0.6019 |
| 0.5967 |
| 0.5877 |
| 0.5871 |
| 0.5787 |
| 0.5729 |
| 0.5699 |
| 0.5646 |
| 0.5562 |
| 0.5539 |
| 0.5564 |
| 0.5562 |
| 0.5496 |
| 0.5457 |
| 0.5369 |
| 0.5302 |
| 0.5324 |
| 0.5304 |
| 0.5275 |
| 0.5229 |
| 0.5152 |
| 0.5147 |
| 0.5003 |
| 0.5009 |
| 0.4985 |
| 0.4988 |
| 0.5064 |
| 0.5037 |
| 0.5200 |
| 0.5184 |
| 0.5521 |
| 0.5556 |
| 0.5500 |
| 0.5301 |
| 0.5291 |
| 0.4930 |
| 0.4867 |
| 0.4922 |
| 0.4922 |
| 0.4921 |
| 0.4877 |
| 0.4979 |
| 0.4981 |
| 0.5016 |
| 0.5038 |
| 0.5063 |
| 0.5103 |
| 0.5143 |
| 0.5140 |
| 0.5160 |
| 0.5068 |
| 0.5117 |
| 0.5110 |
| 0.5099 |
| 0.5095 |
| 0.5087 |
| 0.5084 |
| 0.5078 |
| 0.5079 |
| 0.5109 |
| 0.5131 |
| 0.5141 |
| 0.5139 |
| 0.5144 |
| 0.5145 |
| 0.5156 |
| 0.5152 |
| 0.5153 |
| 0.5151 |
| 0.5042 |
| 0.5045 |
| 0.5037 |
| 0.5002 |
| 0.4978 |
| 0.5007 |
| 0.5030 |
| 0.5012 |
| 0.5044 |
| 0.5048 |
| 0.5044 |
| 0.5144 |
| 0.5105 |
| 0.5148 |
| 0.5119 |
| 0.5106 |
| 0.5115 |
| 0.5108 |
| 0.5123 |
| 0.5189 |
| 0.5112 |
| 0.5165 |
| 0.5148 |
| 0.5113 |
| 0.5142 |
| 0.5169 |
| 0.5166 |
| 0.5168 |
| 0.5128 |
| 0.5134 |
| 0.5135 |
| 0.5133 |
| 0.5051 |
| 0.5110 |
| 0.5224 |
| 0.5132 |
| 0.4493 |
| 0.4573 |
| 0.4697 |
| 0.4758 |
| 0.4906 |
| 0.4963 |
| 0.5024 |
| 0.5029 |
| 0.5062 |
| 0.5068 |
| 0.4500 |
| 0.4485 |
| 0.4656 |
| 0.4694 |
| 0.4896 |
| 0.5063 |
| 0.5076 |
| 0.5101 |
| 0.5018 |
| 0.5080 |
| 0.5069 |
| 0.5003 |
| 0.4943 |
| 0.4925 |
| 0.4943 |
| 0.4947 |
| 0.4957 |
| 0.4987 |
| 0.4972 |
| 0.4972 |
| 0.4998 |
| 0.5005 |
| 0.4966 |
| 0.4998 |
| 0.4954 |
| 0.4930 |
| 0.5012 |
| 0.5016 |
| 0.4979 |
| 0.5011 |
| 0.5070 |
| 0.5087 |
| 0.5085 |
| 0.5071 |
| 0.5073 |
| 0.5060 |
| 0.5002 |
| 0.4974 |
| 0.4995 |
| 0.4956 |
| 0.4973 |
| 0.4944 |
| 0.4933 |
| 0.4873 |
| 0.4867 |
| 0.4867 |
| 0.4813 |
| 0.4850 |
| 0.4849 |
| 0.4850 |
| 0.4910 |
| 0.4910 |
| 0.4887 |
| 0.4897 |
| 0.4904 |
| 0.4901 |
| 0.4919 |
| 0.4933 |
| 0.4930 |
| 0.4939 |
| 0.4948 |
| 0.4953 |
| 0.4955 |
| 0.4951 |
| 0.4961 |
| 0.4968 |
| 0.4999 |
| 0.4985 |
| 0.5009 |
| 0.4999 |
| 0.5018 |
| 0.4980 |
| 0.4989 |
| 0.4996 |
| 0.4971 |
| 0.5016 |
| 0.5031 |
| 0.4973 |
| 0.5000 |
| 0.4958 |
| 0.4869 |
| 0.4929 |
| 0.4949 |
| 0.5030 |
| 0.5039 |
| 0.5052 |
| 0.4992 |
| 0.4934 |
| 0.4980 |
| 0.4969 |
| 0.4931 |
| 0.4997 |
| 0.5000 |
| 0.4930 |
| 0.4918 |
| 0.4845 |
| 0.4876 |
| 0.4827 |
| 0.4779 |
| 0.4677 |
| 0.4650 |
| 0.4658 |
| 0.4749 |
| 0.4835 |
| 0.4813 |
| 0.4537 |
| 0.4510 |
| 0.4495 |
| 0.4450 |
| 0.4350 |
| 0.4178 |
| 0.4107 |
| 0.4040 |
| 0.4105 |
| 0.3941 |
| 0.4031 |
| 0.4008 |
| 0.4278 |
| 0.4263 |
| 0.4275 |
| 0.4331 |
| 0.4373 |
| 0.4347 |
| 0.4341 |
| 0.4481 |
| 0.4495 |
| 0.4511 |
| 0.4478 |
| 0.4555 |
| 0.4439 |
| 0.4471 |
| 0.4563 |
| 0.4664 |
| 0.4733 |
| 0.4649 |
| 0.4709 |
| 0.4784 |
| 0.4875 |
| 0.4863 |
| 0.4839 |
| 0.4791 |
| 0.4830 |
| 0.4826 |
| 0.4779 |
| 0.4722 |
| 0.4893 |
| 0.4928 |
| 0.5007 |
| 0.5027 |
| 0.5034 |
| 0.5023 |
| 0.4942 |
| 0.4945 |
| 0.4953 |
| 0.4979 |
| 0.4957 |
| 0.4975 |
| 0.4994 |
| 0.5020 |
| 0.4943 |
| 0.5026 |
| 0.4996 |
| 0.4967 |
| 0.4990 |
| 0.4993 |
| 0.4966 |
| 0.5001 |
| 0.4944 |
| 0.4983 |
| 0.4977 |
| 0.4977 |
| 0.4954 |
| 0.4979 |
| 0.4957 |
| 0.4971 |
| 0.5066 |
| 0.5019 |
| 0.4960 |
| 0.4933 |
| 0.4899 |
| 0.4945 |
| 0.4906 |
| 0.5003 |
| 0.4991 |
| 0.4898 |
| 0.5013 |
| 0.5076 |
| 0.5119 |
| 0.5225 |
| 0.5194 |
| 0.5202 |
| 0.5183 |
| 0.5163 |
| 0.5176 |
| 0.5187 |
| 0.5225 |
| 0.5237 |
| 0.5201 |
| 0.5210 |
| 0.5243 |
| 0.5220 |
| 0.5228 |
| 0.5301 |
| 0.5291 |
| 0.5260 |
| 0.5311 |
| 0.5320 |
| 0.5308 |
| 0.5345 |
| 0.5344 |
| 0.5338 |
| 0.5515 |
| 0.5519 |
| 0.5517 |
| 0.5552 |
| 0.5340 |
| 0.5346 |
| 0.5310 |
| 0.5319 |
| 0.5297 |
| 0.5283 |
| 0.5350 |
| 0.5280 |
| 0.5257 |
| 0.5282 |
| 0.5252 |
| 0.5268 |
| 0.5260 |
| 0.5235 |
| 0.5110 |
| 0.5058 |
| 0.5053 |
| 0.5074 |
| 0.5029 |
| 0.4975 |
| 0.5010 |
| 0.5015 |
| 0.4960 |
| 0.5000 |
| 0.4956 |
| 0.5037 |
| 0.4938 |
| 0.4913 |
| 0.4886 |
| 0.4862 |
| 0.4845 |
| 0.4839 |
| 0.4825 |
| 0.4818 |
| 0.4834 |
| 0.4854 |
| 0.4859 |
| 0.4882 |
| 0.4898 |
| 0.4891 |
| 0.4872 |
| 0.4963 |
| 0.4963 |
| 0.4870 |
| 0.4992 |
| 0.5016 |
| 0.5014 |
| 0.4908 |
| 0.4860 |
| 0.4906 |
| 0.4952 |
| 0.5066 |
| 0.4915 |
| 0.4820 |
| 0.5028 |
| 0.5075 |
| 0.5257 |
| 0.5249 |
| 0.5218 |
| 0.5422 |
| 0.5486 |
| 0.5601 |
| 0.5581 |
| 0.5661 |
| 0.5671 |
| 0.5743 |
| 0.5664 |
| 0.5738 |
| 0.5682 |
| 0.5878 |
| 0.5890 |
| 0.5956 |
| 0.5965 |
| 0.5989 |
| 0.6118 |
| 0.6107 |
| 0.6079 |
| 0.6163 |
| 0.6128 |
| 0.6086 |
| 0.6170 |
| 0.6166 |
| 0.6150 |
| 0.6070 |
| 0.6058 |
| 0.5886 |
| 0.5708 |
| 0.5543 |
| 0.5401 |
| 0.5351 |
| 0.5306 |
| 0.5301 |
| 0.5192 |
| 0.5400 |
| 0.5559 |
| 0.5645 |
| 0.5834 |
| 0.5859 |
| 0.5948 |
| 0.5838 |
| 0.5882 |
| 0.5967 |
| 0.5656 |
| 0.5547 |
| 0.5548 |
| 0.5486 |
| 0.5485 |
| 0.5517 |
| 0.5517 |
| 0.5491 |
| 0.5480 |
| 0.5461 |
| 0.5443 |
| 0.5475 |
| 0.5428 |
| 0.5434 |
| 0.5444 |
| 0.5453 |
| 0.5376 |
| 0.5390 |
| 0.5429 |
| 0.5399 |
| 0.5460 |
| 0.5515 |
| 0.5497 |
| 0.5462 |
| 0.5517 |
| 0.5516 |
| 0.5544 |
| 0.5518 |
| 0.5501 |
| 0.5445 |
| 0.5417 |
| 0.5403 |
| 0.5393 |
| 0.5428 |
| 0.5423 |
| 0.5417 |
| 0.5440 |
| 0.5436 |
| 0.5387 |
| 0.5452 |
| 0.5461 |
| 0.5404 |
| 0.5383 |
| 0.5410 |
| 0.5399 |
| 0.5405 |
| 0.5398 |
| 0.5429 |
| 0.5429 |
| 0.5465 |
| 0.5503 |
| 0.5476 |
| 0.5405 |
| 0.5417 |
| 0.5349 |
| 0.5330 |
| 0.5328 |
| 0.5325 |
| 0.5265 |
| 0.5276 |
| 0.5263 |
| 0.5230 |
| 0.5296 |
| 0.5306 |
| 0.5290 |
| 0.5296 |
| 0.5283 |
| 0.5315 |
| 0.5274 |
| 0.5238 |
| 0.5271 |
| 0.5253 |
| 0.5273 |
| 0.5216 |
| 0.5244 |
| 0.5278 |
| 0.5486 |
| 0.5488 |
| 0.5481 |
| 0.5600 |
| 0.5747 |
| 0.5817 |
| 0.5810 |
| 0.5853 |
| 0.5920 |
| 0.5878 |
| 0.5823 |
| 0.5827 |
| 0.5824 |
| 0.5877 |
| 0.5755 |
| 0.5882 |
| 0.5918 |
| 0.5944 |
| 0.5986 |
| 0.5939 |
| 0.5891 |
| 0.5837 |
| 0.5816 |
| 0.5821 |
| 0.5798 |
| 0.5789 |
| 0.5735 |
| 0.5639 |
| 0.5668 |
| 0.5577 |
| 0.5712 |
| 0.5728 |
| 0.5741 |
| 0.5705 |
| 0.5768 |
| 0.5739 |
| 0.5773 |
| 0.5642 |
| 0.5521 |
| 0.5511 |
| 0.5544 |
| 0.5548 |
| 0.5536 |
| 0.5466 |
| 0.5454 |
| 0.5439 |
| 0.5389 |
| 0.5321 |
| 0.5174 |
| 0.5086 |
| 0.5061 |
| 0.5042 |
| 0.5004 |
| 0.4976 |
| 0.4978 |
| 0.4988 |
| 0.5031 |
| 0.5026 |
| 0.5019 |
| 0.5022 |
| 0.4926 |
| 0.4863 |
| 0.4983 |
| 0.4972 |
| 0.4859 |
| 0.4792 |
| 0.4769 |
| 0.4735 |
| 0.4717 |
| 0.4704 |
| 0.4709 |
| 0.4694 |
| 0.4656 |
| 0.4633 |
| 0.4596 |
| 0.4587 |
| 0.4507 |
| 0.4418 |
| 0.4413 |
| 0.4433 |
| 0.4311 |
| 0.4327 |
| 0.4317 |
| 0.4322 |
| 0.4313 |
| 0.4309 |
| 0.4326 |
| 0.4368 |
| 0.4356 |
| 0.4327 |
| 0.4360 |
| 0.4282 |
| 0.4227 |
| 0.4178 |
| 0.4353 |
| 0.4195 |
| 0.4264 |
| 0.4022 |
| 0.4033 |
| 0.4045 |
| 0.4284 |
| 0.4279 |
| 0.4290 |
| 0.4337 |
| 0.4224 |
| 0.4258 |
| 0.4333 |
| 0.4304 |
| 0.4428 |
| 0.4405 |
| 0.5174 |
| 0.5120 |
| 0.5199 |
| 0.5189 |
| 0.5222 |
| 0.5181 |
| 0.5576 |