Istorija dienos normos KES /HTG nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 1.2116 Haičio gurdas
rečiausiai
1 Kenijos šilingas = 0.3821 Haičio gurdas
Date | KES/HTG |
---|---|
1.0101 | |
0.9870 | |
0.9909 | |
0.9900 | |
1.0181 | |
1.0415 | |
1.0006 | |
1.0024 | |
0.9785 | |
0.9540 | |
0.9177 | |
0.9174 | |
0.9240 | |
0.8255 | |
0.8099 | |
0.8102 | |
0.8108 | |
0.8278 | |
0.8379 | |
0.8400 | |
0.8533 | |
0.8541 | |
0.8588 | |
0.8644 | |
0.8676 | |
0.8698 | |
0.8729 | |
0.8808 | |
0.8811 | |
0.8897 | |
0.8990 | |
0.9067 | |
0.9139 | |
0.9131 | |
0.9213 | |
0.9219 | |
0.9297 | |
0.9333 | |
0.9412 | |
0.9517 | |
0.9570 | |
0.9668 | |
0.9672 | |
0.9817 | |
0.9870 | |
0.9834 | |
0.9834 | |
0.9987 | |
1.0009 | |
1.0107 | |
1.0146 | |
1.0345 | |
1.0615 | |
1.0806 | |
1.1370 | |
1.1441 | |
1.1543 | |
1.1895 | |
1.1860 | |
1.1824 | |
1.1838 | |
1.1960 | |
1.2028 | |
1.1965 | |
1.1942 | |
1.1946 | |
1.2047 | |
1.1994 | |
1.1920 | |
1.1898 | |
1.1767 | |
1.1572 | |
1.1231 | |
1.1258 | |
1.1103 | |
1.0748 | |
1.0653 | |
1.0567 | |
1.0405 | |
1.0051 | |
0.9968 | |
0.9858 | |
0.9828 | |
0.9924 | |
1.0063 | |
1.0084 | |
1.1010 | |
1.0550 | |
1.0143 | |
1.0001 | |
0.9879 | |
0.9789 | |
0.9812 | |
0.9746 | |
0.9766 | |
0.9837 | |
0.9772 | |
0.9836 | |
0.9681 | |
0.9615 | |
0.9547 | |
0.9568 | |
0.9841 | |
0.9421 | |
0.9175 | |
0.9105 | |
0.9158 | |
0.9195 | |
0.9139 | |
0.8942 | |
0.9082 | |
0.8980 | |
0.9064 | |
0.9045 | |
0.8971 | |
0.8837 | |
0.8964 | |
0.9008 | |
0.8905 | |
0.8920 | |
0.8763 | |
0.8836 | |
0.8893 | |
0.8854 | |
0.8820 | |
0.8952 | |
0.9062 | |
0.8939 | |
0.8831 | |
0.9054 | |
0.8712 | |
0.8924 | |
0.8771 | |
0.8917 | |
0.8986 | |
0.8731 | |
0.9047 | |
0.8602 | |
0.8845 | |
0.8676 | |
0.8774 | |
0.8661 | |
0.8609 | |
0.8511 | |
0.8444 | |
0.8583 | |
0.8410 | |
0.8380 | |
0.8303 | |
0.8205 | |
0.8008 | |
0.7809 | |
0.7697 | |
0.7611 | |
0.7346 | |
0.7308 | |
0.7230 | |
0.7120 | |
0.6872 | |
0.6941 | |
0.6867 | |
0.6639 | |
0.6801 | |
0.6533 | |
0.6523 | |
0.6705 | |
0.6603 | |
0.6657 | |
0.6639 | |
0.6291 | |
0.6368 | |
0.6039 | |
0.6011 | |
0.5853 | |
0.5828 | |
0.5788 | |
0.5810 | |
0.5760 | |
0.5792 | |
0.5808 | |
0.6074 | |
0.9729 | |
0.9776 | |
0.9935 | |
1.0252 | |
1.0359 | |
1.0349 | |
1.0370 | |
1.0380 | |
1.0270 | |
1.0307 | |
1.0274 | |
1.0273 | |
1.0264 | |
1.0319 | |
1.0206 | |
1.0129 | |
1.0191 | |
1.0041 | |
0.9932 | |
0.9953 | |
1.0012 | |
0.9906 | |
0.9122 | |
0.9067 | |
0.8912 | |
0.8993 | |
0.9107 | |
0.8886 | |
0.9171 | |
0.9153 | |
0.8947 | |
0.9316 | |
0.9866 | |
0.9968 | |
0.9913 | |
0.9775 | |
0.9800 | |
0.9719 | |
0.9649 | |
0.9371 | |
0.9483 | |
0.9473 | |
0.9581 | |
0.9459 | |
0.9525 | |
0.9561 | |
0.9513 | |
0.9426 | |
0.9326 | |
0.9242 | |
0.9209 | |
0.9243 | |
0.9279 | |
0.9208 | |
0.9198 | |
0.9174 | |
0.9204 | |
0.9222 | |
0.9223 | |
0.9193 | |
0.9207 | |
0.9080 | |
0.9079 | |
0.9111 | |
0.9148 | |
0.9166 | |
0.9157 | |
0.9136 | |
0.9153 | |
0.9167 | |
0.8921 | |
0.8668 | |
0.8646 | |
0.8623 | |
0.8375 | |
0.8426 | |
0.8354 | |
0.8368 | |
0.8318 | |
0.8271 | |
0.8254 | |
0.8362 | |
0.8289 | |
0.8174 | |
0.8259 | |
0.8195 | |
0.7789 | |
0.7803 | |
0.7715 | |
0.7630 | |
0.7623 | |
0.7591 | |
0.7608 | |
0.7280 | |
0.7355 | |
0.7191 | |
0.7148 | |
0.7052 | |
0.7080 | |
0.7040 | |
0.7055 | |
0.7052 | |
0.6919 | |
0.6947 | |
0.6909 | |
0.6901 | |
0.6877 | |
0.6875 | |
0.6860 | |
0.6692 | |
0.6685 | |
0.6619 | |
0.6692 | |
0.6658 | |
0.6707 | |
0.6718 | |
0.6467 | |
0.6521 | |
0.6596 | |
0.6528 | |
0.6537 | |
0.6435 | |
0.6421 | |
0.6405 | |
0.6462 | |
0.6405 | |
0.6438 | |
0.6487 | |
0.6449 | |
0.6377 | |
0.6400 | |
0.6403 | |
0.6368 | |
0.6355 | |
0.6347 | |
0.6321 | |
0.6323 | |
0.6345 | |
0.6306 | |
0.6256 | |
0.6241 | |
0.6222 | |
0.6350 | |
0.6187 | |
0.6233 | |
0.6198 | |
0.6194 | |
0.6188 | |
0.6173 | |
0.6119 | |
0.6138 | |
0.6075 | |
0.6098 | |
0.6132 | |
0.6092 | |
0.6105 | |
0.6147 | |
0.6162 | |
0.6123 | |
0.6170 | |
0.6116 | |
0.6404 | |
0.6244 | |
0.6153 | |
0.5826 | |
0.5972 | |
0.6007 | |
0.6021 | |
0.6018 | |
0.5990 | |
0.6002 | |
0.6024 | |
0.6064 | |
0.6064 | |
0.6651 | |
0.6635 | |
0.6579 | |
0.6599 | |
0.6608 | |
0.6474 | |
0.6466 | |
0.6467 | |
0.6534 | |
0.6641 | |
0.6668 | |
0.6738 | |
0.6382 | |
0.6345 | |
0.6305 | |
0.6486 | |
0.6420 | |
0.6507 | |
0.6402 | |
0.6226 | |
0.6288 | |
0.6541 | |
0.6544 | |
0.6551 | |
0.6570 | |
0.6570 | |
0.6562 | |
0.6178 | |
0.6204 | |
0.6214 | |
0.6275 | |
0.6322 | |
0.6345 | |
0.6374 | |
0.6429 | |
0.6461 | |
0.6486 | |
0.6393 | |
0.6253 | |
0.6360 | |
0.6303 | |
0.6301 | |
0.6305 | |
0.6254 | |
0.6283 | |
0.6269 | |
0.6241 | |
0.6279 | |
0.6199 | |
0.6202 | |
0.6218 | |
0.6224 | |
0.6215 | |
0.6198 | |
0.6208 | |
0.6228 | |
0.6165 | |
0.6148 | |
0.6177 | |
0.6139 | |
0.6115 | |
0.6142 | |
0.6134 | |
0.6127 | |
0.6131 | |
0.6019 | |
0.5967 | |
0.5877 | |
0.5871 | |
0.5787 | |
0.5729 | |
0.5699 | |
0.5646 | |
0.5562 | |
0.5539 | |
0.5564 | |
0.5562 | |
0.5496 | |
0.5457 | |
0.5369 | |
0.5302 | |
0.5324 | |
0.5304 | |
0.5275 | |
0.5229 | |
0.5152 | |
0.5147 | |
0.5003 | |
0.5009 | |
0.4985 | |
0.4988 | |
0.5064 | |
0.5037 | |
0.5200 | |
0.5184 | |
0.5521 | |
0.5556 | |
0.5500 | |
0.5301 | |
0.5291 | |
0.4930 | |
0.4867 | |
0.4922 | |
0.4922 | |
0.4921 | |
0.4877 | |
0.4979 | |
0.4981 | |
0.5016 | |
0.5038 | |
0.5063 | |
0.5103 | |
0.5143 | |
0.5140 | |
0.5160 | |
0.5068 | |
0.5117 | |
0.5110 | |
0.5099 | |
0.5095 | |
0.5087 | |
0.5084 | |
0.5078 | |
0.5079 | |
0.5109 | |
0.5131 | |
0.5141 | |
0.5139 | |
0.5144 | |
0.5145 | |
0.5156 | |
0.5152 | |
0.5153 | |
0.5151 | |
0.5042 | |
0.5045 | |
0.5037 | |
0.5002 | |
0.4978 | |
0.5007 | |
0.5030 | |
0.5012 | |
0.5044 | |
0.5048 | |
0.5044 | |
0.5144 | |
0.5105 | |
0.5148 | |
0.5119 | |
0.5106 | |
0.5115 | |
0.5108 | |
0.5123 | |
0.5189 | |
0.5112 | |
0.5165 | |
0.5148 | |
0.5113 | |
0.5142 | |
0.5169 | |
0.5166 | |
0.5168 | |
0.5128 | |
0.5134 | |
0.5135 | |
0.5133 | |
0.5051 | |
0.5110 | |
0.5224 | |
0.5132 | |
0.4493 | |
0.4573 | |
0.4697 | |
0.4758 | |
0.4906 | |
0.4963 | |
0.5024 | |
0.5029 | |
0.5062 | |
0.5068 | |
0.4500 | |
0.4485 | |
0.4656 | |
0.4694 | |
0.4896 | |
0.5063 | |
0.5076 | |
0.5101 | |
0.5018 | |
0.5080 | |
0.5069 | |
0.5003 | |
0.4943 | |
0.4925 | |
0.4943 | |
0.4947 | |
0.4957 | |
0.4987 | |
0.4972 | |
0.4972 | |
0.4998 | |
0.5005 | |
0.4966 | |
0.4998 | |
0.4954 | |
0.4930 | |
0.5012 | |
0.5016 | |
0.4979 | |
0.5011 | |
0.5070 | |
0.5087 | |
0.5085 | |
0.5071 | |
0.5073 | |
0.5060 | |
0.5002 | |
0.4974 | |
0.4995 | |
0.4956 | |
0.4973 | |
0.4944 | |
0.4933 | |
0.4873 | |
0.4867 | |
0.4867 | |
0.4813 | |
0.4850 | |
0.4849 | |
0.4850 | |
0.4910 | |
0.4910 | |
0.4887 | |
0.4897 | |
0.4904 | |
0.4901 | |
0.4919 | |
0.4933 | |
0.4930 | |
0.4939 | |
0.4948 | |
0.4953 | |
0.4955 | |
0.4951 | |
0.4961 | |
0.4968 | |
0.4999 | |
0.4985 | |
0.5009 | |
0.4999 | |
0.5018 | |
0.4980 | |
0.4989 | |
0.4996 | |
0.4971 | |
0.5016 | |
0.5031 | |
0.4973 | |
0.5000 | |
0.4958 | |
0.4869 | |
0.4929 | |
0.4949 | |
0.5030 | |
0.5039 | |
0.5052 | |
0.4992 | |
0.4934 | |
0.4980 | |
0.4969 | |
0.4931 | |
0.4997 | |
0.5000 | |
0.4930 | |
0.4918 | |
0.4845 | |
0.4876 | |
0.4827 | |
0.4779 | |
0.4677 | |
0.4650 | |
0.4658 | |
0.4749 | |
0.4835 | |
0.4813 | |
0.4537 | |
0.4510 | |
0.4495 | |
0.4450 | |
0.4350 | |
0.4178 | |
0.4107 | |
0.4040 | |
0.4105 | |
0.3941 | |
0.4031 | |
0.4008 | |
0.4278 | |
0.4263 | |
0.4275 | |
0.4331 | |
0.4373 | |
0.4347 | |
0.4341 | |
0.4481 | |
0.4495 | |
0.4511 | |
0.4478 | |
0.4555 | |
0.4439 | |
0.4471 | |
0.4563 | |
0.4664 | |
0.4733 | |
0.4649 | |
0.4709 | |
0.4784 | |
0.4875 | |
0.4863 | |
0.4839 | |
0.4791 | |
0.4830 | |
0.4826 | |
0.4779 | |
0.4722 | |
0.4893 | |
0.4928 | |
0.5007 | |
0.5027 | |
0.5034 | |
0.5023 | |
0.4942 | |
0.4945 | |
0.4953 | |
0.4979 | |
0.4957 | |
0.4975 | |
0.4994 | |
0.5020 | |
0.4943 | |
0.5026 | |
0.4996 | |
0.4967 | |
0.4990 | |
0.4993 | |
0.4966 | |
0.5001 | |
0.4944 | |
0.4983 | |
0.4977 | |
0.4977 | |
0.4954 | |
0.4979 | |
0.4957 | |
0.4971 | |
0.5066 | |
0.5019 | |
0.4960 | |
0.4933 | |
0.4899 | |
0.4945 | |
0.4906 | |
0.5003 | |
0.4991 | |
0.4898 | |
0.5013 | |
0.5076 | |
0.5119 | |
0.5225 | |
0.5194 | |
0.5202 | |
0.5183 | |
0.5163 | |
0.5176 | |
0.5187 | |
0.5225 | |
0.5237 | |
0.5201 | |
0.5210 | |
0.5243 | |
0.5220 | |
0.5228 | |
0.5301 | |
0.5291 | |
0.5260 | |
0.5311 | |
0.5320 | |
0.5308 | |
0.5345 | |
0.5344 | |
0.5338 | |
0.5515 | |
0.5519 | |
0.5517 | |
0.5552 | |
0.5340 | |
0.5346 | |
0.5310 | |
0.5319 | |
0.5297 | |
0.5283 | |
0.5350 | |
0.5280 | |
0.5257 | |
0.5282 | |
0.5252 | |
0.5268 | |
0.5260 | |
0.5235 | |
0.5110 | |
0.5058 | |
0.5053 | |
0.5074 | |
0.5029 | |
0.4975 | |
0.5010 | |
0.5015 | |
0.4960 | |
0.5000 | |
0.4956 | |
0.5037 | |
0.4938 | |
0.4913 | |
0.4886 | |
0.4862 | |
0.4845 | |
0.4839 | |
0.4825 | |
0.4818 | |
0.4834 | |
0.4854 | |
0.4859 | |
0.4882 | |
0.4898 | |
0.4891 | |
0.4872 | |
0.4963 | |
0.4963 | |
0.4870 | |
0.4992 | |
0.5016 | |
0.5014 | |
0.4908 | |
0.4860 | |
0.4906 | |
0.4952 | |
0.5066 | |
0.4915 | |
0.4820 | |
0.5028 | |
0.5075 | |
0.5257 | |
0.5249 | |
0.5218 | |
0.5422 | |
0.5486 | |
0.5601 | |
0.5581 | |
0.5661 | |
0.5671 | |
0.5743 | |
0.5664 | |
0.5738 | |
0.5682 | |
0.5878 | |
0.5890 | |
0.5956 | |
0.5965 | |
0.5989 | |
0.6118 | |
0.6107 | |
0.6079 | |
0.6163 | |
0.6128 | |
0.6086 | |
0.6170 | |
0.6166 | |
0.6150 | |
0.6070 | |
0.6058 | |
0.5886 | |
0.5708 | |
0.5543 | |
0.5401 | |
0.5351 | |
0.5306 | |
0.5301 | |
0.5192 | |
0.5400 | |
0.5559 | |
0.5645 | |
0.5834 | |
0.5859 | |
0.5948 | |
0.5838 | |
0.5882 | |
0.5967 | |
0.5656 | |
0.5547 | |
0.5548 | |
0.5486 | |
0.5485 | |
0.5517 | |
0.5517 | |
0.5491 | |
0.5480 | |
0.5461 | |
0.5443 | |
0.5475 | |
0.5428 | |
0.5434 | |
0.5444 | |
0.5453 | |
0.5376 | |
0.5390 | |
0.5429 | |
0.5399 | |
0.5460 | |
0.5515 | |
0.5497 | |
0.5462 | |
0.5517 | |
0.5516 | |
0.5544 | |
0.5518 | |
0.5501 | |
0.5445 | |
0.5417 | |
0.5403 | |
0.5393 | |
0.5428 | |
0.5423 | |
0.5417 | |
0.5440 | |
0.5436 | |
0.5387 | |
0.5452 | |
0.5461 | |
0.5404 | |
0.5383 | |
0.5410 | |
0.5399 | |
0.5405 | |
0.5398 | |
0.5429 | |
0.5429 | |
0.5465 | |
0.5503 | |
0.5476 | |
0.5405 | |
0.5417 | |
0.5349 | |
0.5330 | |
0.5328 | |
0.5325 | |
0.5265 | |
0.5276 | |
0.5263 | |
0.5230 | |
0.5296 | |
0.5306 | |
0.5290 | |
0.5296 | |
0.5283 | |
0.5315 | |
0.5274 | |
0.5238 | |
0.5271 | |
0.5253 | |
0.5273 | |
0.5216 | |
0.5244 | |
0.5278 | |
0.5486 | |
0.5488 | |
0.5481 | |
0.5600 | |
0.5747 | |
0.5817 | |
0.5810 | |
0.5853 | |
0.5920 | |
0.5878 | |
0.5823 | |
0.5827 | |
0.5824 | |
0.5877 | |
0.5755 | |
0.5882 | |
0.5918 | |
0.5944 | |
0.5986 | |
0.5939 | |
0.5891 | |
0.5837 | |
0.5816 | |
0.5821 | |
0.5798 | |
0.5789 | |
0.5735 | |
0.5639 | |
0.5668 | |
0.5577 | |
0.5712 | |
0.5728 | |
0.5741 | |
0.5705 | |
0.5768 | |
0.5739 | |
0.5773 | |
0.5642 | |
0.5521 | |
0.5511 | |
0.5544 | |
0.5548 | |
0.5536 | |
0.5466 | |
0.5454 | |
0.5439 | |
0.5389 | |
0.5321 | |
0.5174 | |
0.5086 | |
0.5061 | |
0.5042 | |
0.5004 | |
0.4976 | |
0.4978 | |
0.4988 | |
0.5031 | |
0.5026 | |
0.5019 | |
0.5022 | |
0.4926 | |
0.4863 | |
0.4983 | |
0.4972 | |
0.4859 | |
0.4792 | |
0.4769 | |
0.4735 | |
0.4717 | |
0.4704 | |
0.4709 | |
0.4694 | |
0.4656 | |
0.4633 | |
0.4596 | |
0.4587 | |
0.4507 | |
0.4418 | |
0.4413 | |
0.4433 | |
0.4311 | |
0.4327 | |
0.4317 | |
0.4322 | |
0.4313 | |
0.4309 | |
0.4326 | |
0.4368 | |
0.4356 | |
0.4327 | |
0.4360 | |
0.4282 | |
0.4227 | |
0.4178 | |
0.4353 | |
0.4195 | |
0.4264 | |
0.4022 | |
0.4033 | |
0.4045 | |
0.4284 | |
0.4279 | |
0.4290 | |
0.4337 | |
0.4224 | |
0.4258 | |
0.4333 | |
0.4304 | |
0.4428 | |
0.4405 | |
0.5174 | |
0.5120 | |
0.5199 | |
0.5189 |