Historique des taux quotidiens KES /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 170 764.0730 livre turque
le minimum le
1 shilling kényan = 27 732.6823 livre turque
Date | KES/TRL |
---|---|
163 872.0249 | |
168 240.2909 | |
164 897.0801 | |
160 698.0388 | |
162 107.6280 | |
161 756.9431 | |
167 187.9632 | |
168 876.8381 | |
164 102.4198 | |
162 917.8907 | |
158 191.5167 | |
153 789.7536 | |
148 685.8462 | |
148 681.0674 | |
150 589.2272 | |
135 171.3981 | |
132 624.6817 | |
132 689.3970 | |
132 184.9876 | |
134 540.6655 | |
135 983.3122 | |
135 043.1630 | |
137 410.1099 | |
138 192.8653 | |
139 655.0476 | |
140 418.3894 | |
140 261.1769 | |
140 634.4085 | |
142 257.4999 | |
143 665.9800 | |
144 479.6867 | |
144 101.5869 | |
145 615.8697 | |
146 608.2356 | |
147 613.6875 | |
147 684.6906 | |
146 877.1068 | |
147 430.7823 | |
148 022.0926 | |
148 104.5111 | |
148 757.3318 | |
149 537.8208 | |
149 465.3958 | |
149 849.5160 | |
149 966.9165 | |
148 907.5091 | |
151 518.8398 | |
151 998.7756 | |
152 146.8559 | |
153 126.8230 | |
153 782.8849 | |
143 632.8895 | |
144 433.5760 | |
143 749.5385 | |
143 167.9144 | |
143 281.5935 | |
144 098.5077 | |
142 454.3980 | |
144 587.6271 | |
146 332.9201 | |
146 371.3464 | |
147 793.4251 | |
148 716.4073 | |
149 763.4281 | |
151 391.3355 | |
151 800.8208 | |
151 380.4260 | |
151 430.9137 | |
151 277.5496 | |
151 306.1231 | |
151 157.6492 | |
151 204.8792 | |
152 109.9981 | |
153 205.6658 | |
153 705.3843 | |
152 375.2466 | |
152 553.0393 | |
151 938.6080 | |
153 686.1311 | |
153 113.2683 | |
151 658.6843 | |
155 034.2489 | |
152 248.8409 | |
153 057.7430 | |
150 977.2283 | |
151 679.5908 | |
152 101.5286 | |
151 025.0949 | |
151 695.5058 | |
150 803.5883 | |
150 445.8190 | |
149 847.7282 | |
150 025.5523 | |
147 041.9275 | |
147 598.3745 | |
142 183.5885 | |
140 540.6924 | |
147 043.1609 | |
147 804.1149 | |
142 127.8332 | |
139 705.9409 | |
136 421.9948 | |
133 320.7034 | |
129 854.7133 | |
128 673.3906 | |
128 032.2711 | |
129 723.1257 | |
129 640.2705 | |
126 246.8632 | |
121 611.9052 | |
120 578.1704 | |
119 698.1132 | |
119 648.9555 | |
117 325.1493 | |
118 707.2793 | |
118 918.7101 | |
121 655.4904 | |
116 305.6568 | |
101 277.5217 | |
128 055.7037 | |
122 483.6006 | |
122 511.5950 | |
114 297.5148 | |
102 182.1061 | |
90 334.9929 | |
86 611.6226 | |
85 468.3772 | |
86 208.7137 | |
84 122.7076 | |
81 315.9848 | |
80 122.7930 | |
79 884.5148 | |
78 513.1768 | |
76 489.3994 | |
74 837.0235 | |
76 230.9681 | |
76 607.2247 | |
77 235.5370 | |
79 376.6583 | |
76 974.4544 | |
78 624.4947 | |
79 292.1243 | |
79 913.1582 | |
80 354.9122 | |
80 374.2168 | |
81 158.4948 | |
78 424.7100 | |
79 671.5828 | |
78 503.6089 | |
77 542.8836 | |
77 314.5700 | |
77 869.5434 | |
76 485.8164 | |
76 554.5260 | |
74 930.5096 | |
76 005.0781 | |
74 109.2363 | |
74 821.0442 | |
70 649.8322 | |
70 660.9949 | |
66 454.4438 | |
63 827.1225 | |
63 433.9785 | |
64 403.1511 | |
65 365.7289 | |
67 228.3678 | |
68 144.2105 | |
68 046.1392 | |
68 172.9232 | |
67 916.2530 | |
68 449.6569 | |
70 333.0850 | |
70 120.7525 | |
71 180.6956 | |
72 236.3129 | |
70 327.6373 | |
74 628.8172 | |
77 622.8130 | |
74 356.9517 | |
72 570.9018 | |
72 545.9780 | |
71 413.4955 | |
71 791.6243 | |
70 533.8480 | |
68 993.1105 | |
68 731.0916 | |
67 969.6827 | |
68 585.3521 | |
68 031.0228 | |
67 972.3019 | |
64 221.3900 | |
63 667.1999 | |
63 645.6957 | |
63 906.6204 | |
64 156.8972 | |
64 551.5538 | |
63 921.8301 | |
63 599.6792 | |
63 723.3901 | |
63 700.5555 | |
63 619.9417 | |
63 973.8804 | |
66 716.4114 | |
66 302.6027 | |
65 287.3484 | |
64 827.4228 | |
63 979.4235 | |
63 827.4876 | |
62 868.9951 | |
61 779.8550 | |
62 210.8737 | |
60 017.6486 | |
61 087.0799 | |
60 343.9918 | |
59 813.9212 | |
59 876.6679 | |
59 572.6919 | |
58 793.4685 | |
58 534.6164 | |
57 662.3204 | |
58 994.3947 | |
58 558.8813 | |
59 029.0810 | |
57 610.2847 | |
57 381.3323 | |
55 658.0937 | |
56 179.8143 | |
56 238.8282 | |
56 457.8300 | |
55 693.1735 | |
55 260.2468 | |
56 580.4963 | |
57 197.4589 | |
56 370.8679 | |
54 330.8770 | |
55 007.1789 | |
55 335.5749 | |
55 389.8530 | |
56 434.3345 | |
56 368.4114 | |
54 873.9988 | |
53 759.6655 | |
53 785.6139 | |
53 800.7708 | |
54 837.6953 | |
55 450.1133 | |
55 878.8474 | |
55 282.5631 | |
56 891.0833 | |
57 583.9911 | |
57 050.0109 | |
57 430.6056 | |
59 815.4324 | |
59 637.3585 | |
59 923.1304 | |
60 206.7885 | |
58 427.2079 | |
57 405.1510 | |
57 495.9707 | |
56 422.3994 | |
54 497.6860 | |
54 964.2995 | |
54 407.1065 | |
54 548.8661 | |
53 682.0787 | |
52 849.8410 | |
52 654.5438 | |
52 508.3179 | |
52 153.1916 | |
52 830.9609 | |
52 426.8925 | |
53 441.2810 | |
52 690.8963 | |
51 758.2005 | |
52 055.9757 | |
52 408.5206 | |
52 320.9482 | |
51 115.2525 | |
51 381.4385 | |
51 615.6367 | |
53 492.8047 | |
52 131.6030 | |
54 582.7791 | |
56 184.1288 | |
57 299.7776 | |
60 536.0095 | |
58 877.0547 | |
61 176.7482 | |
62 592.3441 | |
63 957.8428 | |
65 808.2389 | |
60 365.0149 | |
60 019.4044 | |
68 871.1391 | |
53 026.5557 | |
48 429.4896 | |
47 189.1602 | |
48 240.6328 | |
47 107.5915 | |
45 618.3040 | |
46 458.7767 | |
46 439.0692 | |
44 728.7962 | |
45 628.0441 | |
45 327.9466 | |
45 437.5174 | |
43 690.2516 | |
42 403.7537 | |
40 482.5293 | |
41 214.9885 | |
40 655.9917 | |
40 203.5245 | |
39 415.9244 | |
39 143.0503 | |
38 766.5949 | |
37 889.8112 | |
37 194.2980 | |
37 270.2679 | |
37 519.0259 | |
37 425.9879 | |
36 985.4102 | |
36 727.6930 | |
36 516.7632 | |
36 285.3095 | |
36 653.5252 | |
36 984.3950 | |
37 157.6100 | |
37 189.7702 | |
37 451.9984 | |
37 951.6947 | |
37 324.1103 | |
37 231.8439 | |
35 363.0465 | |
35 230.6076 | |
34 747.1588 | |
34 656.7117 | |
34 105.4149 | |
33 374.2406 | |
33 370.4207 | |
33 580.2127 | |
33 501.4337 | |
33 931.9668 | |
34 096.7884 | |
34 069.6460 | |
33 962.1551 | |
33 827.4890 | |
34 257.2369 | |
34 894.7618 | |
34 023.7023 | |
33 786.2403 | |
34 203.7018 | |
34 462.2936 | |
34 104.2986 | |
34 851.4610 | |
34 561.1950 | |
34 455.0806 | |
34 220.0449 | |
34 673.4583 | |
35 139.7002 | |
35 865.1974 | |
36 173.4545 | |
35 202.3741 | |
35 340.3151 | |
35 469.2694 | |
36 565.7796 | |
36 094.7280 | |
35 012.0771 | |
35 150.6677 | |
36 286.7480 | |
36 201.8217 | |
37 419.5349 | |
35 988.5676 | |
36 070.3639 | |
35 226.8508 | |
34 591.7424 | |
34 284.6593 | |
34 306.0351 | |
33 975.8303 | |
34 290.4953 | |
33 522.9648 | |
32 705.7737 | |
30 472.4705 | |
30 143.2874 | |
30 213.5513 | |
30 359.0371 | |
30 228.0206 | |
30 081.8074 | |
29 908.2957 | |
29 796.5483 | |
29 834.8523 | |
29 742.9003 | |
29 933.0278 | |
29 790.6983 | |
29 646.8815 | |
29 810.8120 | |
30 019.2044 | |
29 627.0153 | |
30 287.9609 | |
29 548.2285 | |
28 762.1115 | |
28 830.5330 | |
28 809.6448 | |
28 933.8129 | |
28 862.6452 | |
29 485.0825 | |
29 631.0788 | |
29 543.4067 | |
29 356.2874 | |
27 799.3902 | |
28 190.8901 | |
28 369.1720 | |
28 042.6807 | |
28 041.2936 | |
28 475.8970 | |
28 223.2924 | |
28 351.8842 | |
28 859.6943 | |
28 975.3232 | |
29 291.4412 | |
28 863.7497 | |
28 604.6696 | |
29 050.5902 | |
29 476.7500 | |
29 858.5037 | |
29 315.5657 | |
28 607.0158 | |
28 669.8571 | |
28 525.3631 | |
29 188.3085 | |
28 490.6683 | |
28 511.2188 | |
27 870.2094 | |
28 103.5064 |