Historique des taux quotidiens TRL /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.000036059 shilling kényan
le minimum le
1 livre turque = 0.000005856 shilling kényan
Date | TRL/KES |
---|---|
0.000006102 | |
0.000005944 | |
0.000006064 | |
0.000006223 | |
0.000006169 | |
0.000006182 | |
0.000005981 | |
0.000005921 | |
0.000006094 | |
0.000006138 | |
0.000006321 | |
0.000006502 | |
0.000006726 | |
0.000006726 | |
0.000006641 | |
0.000007398 | |
0.000007540 | |
0.000007536 | |
0.000007565 | |
0.000007433 | |
0.000007354 | |
0.000007405 | |
0.000007277 | |
0.000007236 | |
0.000007161 | |
0.000007122 | |
0.000007130 | |
0.000007111 | |
0.000007030 | |
0.000006961 | |
0.000006921 | |
0.000006940 | |
0.000006867 | |
0.000006821 | |
0.000006774 | |
0.000006771 | |
0.000006808 | |
0.000006783 | |
0.000006756 | |
0.000006752 | |
0.000006722 | |
0.000006687 | |
0.000006691 | |
0.000006673 | |
0.000006668 | |
0.000006716 | |
0.000006600 | |
0.000006579 | |
0.000006573 | |
0.000006531 | |
0.000006503 | |
0.000006962 | |
0.000006924 | |
0.000006957 | |
0.000006985 | |
0.000006979 | |
0.000006940 | |
0.000007020 | |
0.000006916 | |
0.000006834 | |
0.000006832 | |
0.000006766 | |
0.000006724 | |
0.000006677 | |
0.000006605 | |
0.000006588 | |
0.000006606 | |
0.000006604 | |
0.000006610 | |
0.000006609 | |
0.000006616 | |
0.000006614 | |
0.000006574 | |
0.000006527 | |
0.000006506 | |
0.000006563 | |
0.000006555 | |
0.000006582 | |
0.000006507 | |
0.000006531 | |
0.000006594 | |
0.000006450 | |
0.000006568 | |
0.000006533 | |
0.000006624 | |
0.000006593 | |
0.000006575 | |
0.000006621 | |
0.000006592 | |
0.000006631 | |
0.000006647 | |
0.000006673 | |
0.000006666 | |
0.000006801 | |
0.000006775 | |
0.000007033 | |
0.000007115 | |
0.000006801 | |
0.000006766 | |
0.000007036 | |
0.000007158 | |
0.000007330 | |
0.000007501 | |
0.000007701 | |
0.000007772 | |
0.000007811 | |
0.000007709 | |
0.000007714 | |
0.000007921 | |
0.000008223 | |
0.000008293 | |
0.000008354 | |
0.000008358 | |
0.000008523 | |
0.000008424 | |
0.000008409 | |
0.000008220 | |
0.000008598 | |
0.000009874 | |
0.000007809 | |
0.000008164 | |
0.000008162 | |
0.000008749 | |
0.000009786 | |
0.000011070 | |
0.000011546 | |
0.000011700 | |
0.000011600 | |
0.000011887 | |
0.000012298 | |
0.000012481 | |
0.000012518 | |
0.000012737 | |
0.000013074 | |
0.000013362 | |
0.000013118 | |
0.000013054 | |
0.000012947 | |
0.000012598 | |
0.000012991 | |
0.000012719 | |
0.000012612 | |
0.000012514 | |
0.000012445 | |
0.000012442 | |
0.000012322 | |
0.000012751 | |
0.000012552 | |
0.000012738 | |
0.000012896 | |
0.000012934 | |
0.000012842 | |
0.000013074 | |
0.000013063 | |
0.000013346 | |
0.000013157 | |
0.000013494 | |
0.000013365 | |
0.000014154 | |
0.000014152 | |
0.000015048 | |
0.000015667 | |
0.000015764 | |
0.000015527 | |
0.000015299 | |
0.000014875 | |
0.000014675 | |
0.000014696 | |
0.000014669 | |
0.000014724 | |
0.000014609 | |
0.000014218 | |
0.000014261 | |
0.000014049 | |
0.000013843 | |
0.000014219 | |
0.000013400 | |
0.000012883 | |
0.000013449 | |
0.000013780 | |
0.000013784 | |
0.000014003 | |
0.000013929 | |
0.000014178 | |
0.000014494 | |
0.000014549 | |
0.000014712 | |
0.000014580 | |
0.000014699 | |
0.000014712 | |
0.000015571 | |
0.000015707 | |
0.000015712 | |
0.000015648 | |
0.000015587 | |
0.000015491 | |
0.000015644 | |
0.000015723 | |
0.000015693 | |
0.000015698 | |
0.000015718 | |
0.000015631 | |
0.000014989 | |
0.000015082 | |
0.000015317 | |
0.000015426 | |
0.000015630 | |
0.000015667 | |
0.000015906 | |
0.000016187 | |
0.000016074 | |
0.000016662 | |
0.000016370 | |
0.000016572 | |
0.000016719 | |
0.000016701 | |
0.000016786 | |
0.000017009 | |
0.000017084 | |
0.000017342 | |
0.000016951 | |
0.000017077 | |
0.000016941 | |
0.000017358 | |
0.000017427 | |
0.000017967 | |
0.000017800 | |
0.000017781 | |
0.000017712 | |
0.000017956 | |
0.000018096 | |
0.000017674 | |
0.000017483 | |
0.000017740 | |
0.000018406 | |
0.000018179 | |
0.000018072 | |
0.000018054 | |
0.000017720 | |
0.000017740 | |
0.000018224 | |
0.000018601 | |
0.000018592 | |
0.000018587 | |
0.000018236 | |
0.000018034 | |
0.000017896 | |
0.000018089 | |
0.000017577 | |
0.000017366 | |
0.000017528 | |
0.000017412 | |
0.000016718 | |
0.000016768 | |
0.000016688 | |
0.000016609 | |
0.000017115 | |
0.000017420 | |
0.000017393 | |
0.000017723 | |
0.000018349 | |
0.000018194 | |
0.000018380 | |
0.000018332 | |
0.000018628 | |
0.000018922 | |
0.000018992 | |
0.000019045 | |
0.000019174 | |
0.000018928 | |
0.000019074 | |
0.000018712 | |
0.000018979 | |
0.000019321 | |
0.000019210 | |
0.000019081 | |
0.000019113 | |
0.000019564 | |
0.000019462 | |
0.000019374 | |
0.000018694 | |
0.000019182 | |
0.000018321 | |
0.000017799 | |
0.000017452 | |
0.000016519 | |
0.000016985 | |
0.000016346 | |
0.000015976 | |
0.000015635 | |
0.000015196 | |
0.000016566 | |
0.000016661 | |
0.000014520 | |
0.000018858 | |
0.000020649 | |
0.000021191 | |
0.000020729 | |
0.000021228 | |
0.000021921 | |
0.000021524 | |
0.000021534 | |
0.000022357 | |
0.000021916 | |
0.000022061 | |
0.000022008 | |
0.000022888 | |
0.000023583 | |
0.000024702 | |
0.000024263 | |
0.000024597 | |
0.000024873 | |
0.000025370 | |
0.000025547 | |
0.000025795 | |
0.000026392 | |
0.000026886 | |
0.000026831 | |
0.000026653 | |
0.000026719 | |
0.000027038 | |
0.000027227 | |
0.000027385 | |
0.000027559 | |
0.000027283 | |
0.000027038 | |
0.000026912 | |
0.000026889 | |
0.000026701 | |
0.000026349 | |
0.000026792 | |
0.000026859 | |
0.000028278 | |
0.000028384 | |
0.000028779 | |
0.000028854 | |
0.000029321 | |
0.000029963 | |
0.000029967 | |
0.000029779 | |
0.000029849 | |
0.000029471 | |
0.000029328 | |
0.000029352 | |
0.000029445 | |
0.000029562 | |
0.000029191 | |
0.000028658 | |
0.000029391 | |
0.000029598 | |
0.000029237 | |
0.000029017 | |
0.000029322 | |
0.000028693 | |
0.000028934 | |
0.000029023 | |
0.000029223 | |
0.000028841 | |
0.000028458 | |
0.000027882 | |
0.000027645 | |
0.000028407 | |
0.000028296 | |
0.000028193 | |
0.000027348 | |
0.000027705 | |
0.000028562 | |
0.000028449 | |
0.000027558 | |
0.000027623 | |
0.000026724 | |
0.000027787 | |
0.000027724 | |
0.000028387 | |
0.000028909 | |
0.000029168 | |
0.000029149 | |
0.000029433 | |
0.000029163 | |
0.000029830 | |
0.000030576 | |
0.000032817 | |
0.000033175 | |
0.000033098 | |
0.000032939 | |
0.000033082 | |
0.000033243 | |
0.000033436 | |
0.000033561 | |
0.000033518 | |
0.000033621 | |
0.000033408 | |
0.000033568 | |
0.000033730 | |
0.000033545 | |
0.000033312 | |
0.000033753 | |
0.000033016 | |
0.000033843 | |
0.000034768 | |
0.000034685 | |
0.000034711 | |
0.000034562 | |
0.000034647 | |
0.000033915 | |
0.000033748 | |
0.000033848 | |
0.000034064 | |
0.000035972 | |
0.000035472 | |
0.000035250 | |
0.000035660 | |
0.000035662 | |
0.000035117 | |
0.000035432 | |
0.000035271 | |
0.000034650 | |
0.000034512 | |
0.000034140 | |
0.000034646 | |
0.000034959 | |
0.000034423 | |
0.000033925 | |
0.000033491 | |
0.000034112 | |
0.000034956 | |
0.000034880 | |
0.000035057 | |
0.000034260 | |
0.000035099 | |
0.000035074 | |
0.000035881 | |
0.000035583 |