Historique des taux quotidiens KGS /BTN depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 som kirghize = 1.3932 ngultrum bouthanais
le minimum le
1 som kirghize = 0.7383 ngultrum bouthanais
Historique des prix BTN / KGS
Date | KGS/BTN |
| 0.9451 |
| 0.9453 |
| 0.9452 |
| 0.9420 |
| 0.9413 |
| 0.9384 |
| 0.9357 |
| 0.9317 |
| 0.9319 |
| 0.9314 |
| 0.9287 |
| 0.9255 |
| 0.9271 |
| 0.9266 |
| 0.9283 |
| 0.9269 |
| 0.9298 |
| 0.9306 |
| 0.9305 |
| 0.9269 |
| 0.9330 |
| 0.9364 |
| 0.9341 |
| 0.9325 |
| 0.9343 |
| 0.9342 |
| 0.9384 |
| 0.9348 |
| 0.9337 |
| 0.9316 |
| 0.9313 |
| 0.9308 |
| 0.9339 |
| 0.9363 |
| 0.9382 |
| 0.9367 |
| 0.9379 |
| 0.9370 |
| 0.9375 |
| 0.9364 |
| 0.9408 |
| 0.9403 |
| 0.9410 |
| 0.9385 |
| 0.9312 |
| 0.9333 |
| 0.9417 |
| 0.9375 |
| 0.9391 |
| 0.9369 |
| 0.9413 |
| 0.9425 |
| 0.9428 |
| 0.9464 |
| 0.9428 |
| 0.9365 |
| 0.9328 |
| 0.9333 |
| 0.9358 |
| 0.9400 |
| 0.9369 |
| 0.9478 |
| 0.9461 |
| 0.9529 |
| 0.9584 |
| 0.9453 |
| 0.9450 |
| 0.9537 |
| 0.9612 |
| 0.9662 |
| 0.9663 |
| 0.9727 |
| 0.9707 |
| 0.9682 |
| 0.9676 |
| 0.9731 |
| 0.9668 |
| 0.9777 |
| 0.9939 |
| 0.9965 |
| 0.9910 |
| 1.0185 |
| 1.0200 |
| 1.0027 |
| 0.9820 |
| 0.9698 |
| 0.9879 |
| 0.9911 |
| 0.9871 |
| 0.9673 |
| 0.9579 |
| 0.9514 |
| 0.9958 |
| 0.9922 |
| 0.9622 |
| 0.9929 |
| 0.9848 |
| 0.9815 |
| 0.9827 |
| 0.9758 |
| 0.9592 |
| 0.9731 |
| 0.9345 |
| 0.9451 |
| 0.9288 |
| 0.9179 |
| 0.7393 |
| 0.7655 |
| 0.7980 |
| 0.7964 |
| 0.8798 |
| 0.8902 |
| 0.8802 |
| 0.8812 |
| 0.8794 |
| 0.8756 |
| 0.8737 |
| 0.8768 |
| 0.8846 |
| 0.8950 |
| 0.8937 |
| 0.8882 |
| 0.8848 |
| 0.8782 |
| 0.8780 |
| 0.8728 |
| 0.8833 |
| 0.8845 |
| 0.8881 |
| 0.8891 |
| 0.8766 |
| 0.8691 |
| 0.8688 |
| 0.8687 |
| 0.8620 |
| 0.8641 |
| 0.8776 |
| 0.8752 |
| 0.8754 |
| 0.8792 |
| 0.8820 |
| 0.8818 |
| 0.8798 |
| 0.8769 |
| 0.8776 |
| 0.8768 |
| 0.8659 |
| 0.8600 |
| 0.8616 |
| 0.8641 |
| 0.8632 |
| 0.8648 |
| 0.8715 |
| 0.8815 |
| 0.8784 |
| 0.8829 |
| 0.8652 |
| 0.8569 |
| 0.8526 |
| 0.8534 |
| 0.8630 |
| 0.8689 |
| 0.8554 |
| 0.8605 |
| 0.8675 |
| 0.8675 |
| 0.8676 |
| 0.8741 |
| 0.8828 |
| 0.8776 |
| 0.8861 |
| 0.9174 |
| 0.8673 |
| 0.8719 |
| 0.8721 |
| 0.8736 |
| 0.8767 |
| 0.8930 |
| 0.9101 |
| 0.9172 |
| 0.9023 |
| 0.9236 |
| 0.9226 |
| 0.9277 |
| 0.9265 |
| 0.9274 |
| 0.9364 |
| 0.9384 |
| 0.9524 |
| 0.9673 |
| 0.9696 |
| 0.9761 |
| 0.9701 |
| 0.9625 |
| 0.9705 |
| 0.9568 |
| 1.0012 |
| 1.0146 |
| 1.0168 |
| 1.0226 |
| 1.0261 |
| 1.0305 |
| 0.9920 |
| 0.9659 |
| 0.9582 |
| 0.9526 |
| 0.9581 |
| 0.9270 |
| 1.0157 |
| 1.0075 |
| 0.9756 |
| 1.0375 |
| 1.0596 |
| 1.0351 |
| 1.0275 |
| 1.0196 |
| 1.0209 |
| 1.0233 |
| 1.0253 |
| 1.0206 |
| 1.0160 |
| 1.0335 |
| 1.0258 |
| 1.0226 |
| 1.0184 |
| 1.0200 |
| 1.0295 |
| 1.0293 |
| 1.0305 |
| 1.0261 |
| 1.0156 |
| 1.0153 |
| 1.0167 |
| 1.0223 |
| 1.0186 |
| 1.0171 |
| 1.0178 |
| 1.0269 |
| 1.0244 |
| 1.0248 |
| 1.0321 |
| 1.0249 |
| 1.0239 |
| 1.0083 |
| 0.9888 |
| 0.9904 |
| 0.9853 |
| 0.9858 |
| 0.9984 |
| 1.0116 |
| 1.0172 |
| 1.0140 |
| 1.0072 |
| 1.0121 |
| 1.0149 |
| 1.0258 |
| 1.0092 |
| 1.0161 |
| 1.0141 |
| 1.0100 |
| 1.0136 |
| 1.0090 |
| 1.0025 |
| 0.9983 |
| 1.0164 |
| 1.0312 |
| 1.0316 |
| 1.0375 |
| 1.0358 |
| 1.0440 |
| 1.0336 |
| 1.0342 |
| 1.0323 |
| 1.0114 |
| 1.0160 |
| 1.0214 |
| 1.0421 |
| 1.0378 |
| 1.0256 |
| 1.0313 |
| 1.0429 |
| 1.0605 |
| 1.0642 |
| 1.0699 |
| 1.0718 |
| 1.0785 |
| 1.0812 |
| 1.0693 |
| 1.0664 |
| 1.0634 |
| 1.0633 |
| 1.0431 |
| 1.0291 |
| 1.0241 |
| 1.0253 |
| 1.0097 |
| 1.0068 |
| 1.0084 |
| 1.0048 |
| 1.0058 |
| 1.0092 |
| 0.9981 |
| 0.9954 |
| 0.9852 |
| 0.9837 |
| 0.9879 |
| 0.9957 |
| 0.9858 |
| 0.9757 |
| 0.9698 |
| 0.9732 |
| 0.9567 |
| 0.9481 |
| 0.9542 |
| 0.9510 |
| 0.9513 |
| 0.9534 |
| 0.9568 |
| 0.9519 |
| 0.9422 |
| 0.9336 |
| 0.9368 |
| 0.9293 |
| 0.9221 |
| 0.9156 |
| 0.9213 |
| 0.9175 |
| 0.9208 |
| 0.9221 |
| 0.9244 |
| 0.9229 |
| 0.9283 |
| 0.9451 |
| 0.9450 |
| 0.9402 |
| 0.9463 |
| 0.9492 |
| 0.9460 |
| 0.9561 |
| 0.9531 |
| 0.9493 |
| 0.9359 |
| 0.9325 |
| 0.9324 |
| 0.9326 |
| 0.9328 |
| 0.9309 |
| 0.9192 |
| 0.9345 |
| 0.9387 |
| 0.9268 |
| 0.9281 |
| 0.9336 |
| 0.9367 |
| 0.9405 |
| 0.9414 |
| 0.9445 |
| 0.9488 |
| 0.9511 |
| 0.9451 |
| 0.9509 |
| 0.9482 |
| 0.9596 |
| 0.9439 |
| 0.9381 |
| 0.9474 |
| 0.9476 |
| 0.9440 |
| 0.9644 |
| 0.9660 |
| 0.9676 |
| 0.9680 |
| 0.9599 |
| 0.9733 |
| 0.9878 |
| 0.9806 |
| 0.9826 |
| 0.9817 |
| 0.9807 |
| 0.9775 |
| 0.9779 |
| 0.9687 |
| 0.9780 |
| 0.9906 |
| 0.9804 |
| 0.9658 |
| 0.9670 |
| 0.9734 |
| 0.9802 |
| 0.9723 |
| 0.9763 |
| 0.9778 |
| 0.9730 |
| 0.9760 |
| 0.9636 |
| 0.9665 |
| 0.9748 |
| 0.9786 |
| 0.9701 |
| 0.9733 |
| 0.9825 |
| 0.9972 |
| 0.9984 |
| 0.9992 |
| 0.9819 |
| 1.0091 |
| 0.9926 |
| 0.9810 |
| 0.9832 |
| 0.9807 |
| 0.9756 |
| 0.9762 |
| 0.9720 |
| 0.9710 |
| 0.9707 |
| 0.9718 |
| 0.9493 |
| 0.9363 |
| 0.9258 |
| 0.9252 |
| 0.9245 |
| 0.9201 |
| 0.9236 |
| 0.9221 |
| 0.9058 |
| 0.8997 |
| 0.8939 |
| 0.8910 |
| 0.8890 |
| 0.8777 |
| 0.8719 |
| 0.8723 |
| 0.8740 |
| 0.8824 |
| 0.8766 |
| 0.9046 |
| 0.9140 |
| 0.9240 |
| 0.9461 |
| 0.9424 |
| 0.9377 |
| 0.9365 |
| 0.9433 |
| 0.9476 |
| 0.9579 |
| 0.9348 |
| 0.9853 |
| 1.0137 |
| 1.0126 |
| 1.0565 |
| 1.0653 |
| 1.0173 |
| 1.0484 |
| 1.0481 |
| 1.0040 |
| 1.0104 |
| 1.0210 |
| 1.0387 |
| 1.0469 |
| 1.0644 |
| 1.0861 |
| 1.0906 |
| 1.0822 |
| 1.0814 |
| 1.0756 |
| 1.0594 |
| 1.0321 |
| 0.9908 |
| 0.9717 |
| 0.9729 |
| 0.9800 |
| 0.9968 |
| 1.0217 |
| 1.0175 |
| 1.0090 |
| 1.0171 |
| 1.0247 |
| 1.0235 |
| 1.0348 |
| 1.0308 |
| 1.0360 |
| 1.0568 |
| 1.0756 |
| 1.0810 |
| 1.0983 |
| 1.0910 |
| 1.0744 |
| 1.0784 |
| 1.0751 |
| 1.0718 |
| 1.0776 |
| 1.0808 |
| 1.0959 |
| 1.1168 |
| 1.1205 |
| 1.1344 |
| 1.1235 |
| 1.1269 |
| 1.1310 |
| 1.1293 |
| 1.1447 |
| 1.1567 |
| 1.1672 |
| 1.1829 |
| 1.1806 |
| 1.1601 |
| 1.1658 |
| 1.1610 |
| 1.1494 |
| 1.1583 |
| 1.1534 |
| 1.1551 |
| 1.1271 |
| 1.1337 |
| 1.1211 |
| 1.1284 |
| 1.1451 |
| 1.1162 |
| 1.1140 |
| 1.1108 |
| 1.1060 |
| 1.1038 |
| 1.1121 |
| 1.1308 |
| 1.1374 |
| 1.1325 |
| 1.1863 |
| 1.1968 |
| 1.1980 |
| 1.2228 |
| 1.2436 |
| 1.2514 |
| 1.2351 |
| 1.2482 |
| 1.2666 |
| 1.2555 |
| 1.2589 |
| 1.2572 |
| 1.2400 |
| 1.2727 |
| 1.2828 |
| 1.2822 |
| 1.2975 |
| 1.2744 |
| 1.2677 |
| 1.2656 |
| 1.2604 |
| 1.2625 |
| 1.2873 |
| 1.2711 |
| 1.2803 |
| 1.3342 |
| 1.3543 |
| 1.3211 |
| 1.2896 |
| 1.2475 |
| 1.2454 |
| 1.2128 |
| 1.2132 |
| 1.2244 |
| 1.2418 |
| 1.2229 |
| 1.2301 |
| 1.1912 |
| 1.1830 |
| 1.1752 |
| 1.1529 |
| 1.1401 |
| 1.1372 |
| 1.1236 |
| 1.1257 |
| 1.1167 |
| 1.1319 |
| 1.1369 |
| 1.1327 |
| 1.1324 |
| 1.1312 |
| 1.1374 |
| 1.1540 |
| 1.1343 |
| 1.1351 |
| 1.1190 |
| 1.1127 |
| 1.1286 |
| 1.1325 |
| 1.1519 |
| 1.1638 |
| 1.1558 |
| 1.1596 |
| 1.1543 |
| 1.1469 |
| 1.1534 |
| 1.1767 |
| 1.1650 |
| 1.1598 |
| 1.1509 |
| 1.1434 |
| 1.1422 |
| 1.1239 |
| 1.1106 |
| 1.1161 |
| 1.1391 |
| 1.1235 |
| 1.1347 |
| 1.1532 |
| 1.1475 |
| 1.1452 |
| 1.1391 |
| 1.1376 |
| 1.1391 |
| 1.0987 |
| 1.1771 |
| 1.1810 |
| 1.1681 |
| 1.2097 |
| 1.1870 |
| 1.1777 |
| 1.1811 |
| 1.1688 |
| 1.1658 |
| 1.1464 |
| 1.1269 |
| 1.1249 |
| 1.1206 |
| 1.1069 |
| 1.0919 |
| 1.0892 |
| 1.1029 |
| 1.0726 |
| 1.0735 |
| 1.0658 |
| 1.0721 |
| 1.0543 |
| 1.0511 |
| 1.0472 |
| 1.0650 |
| 1.0709 |
| 1.0978 |
| 1.1290 |
| 1.1474 |
| 1.1355 |
| 1.1340 |
| 1.1343 |
| 1.0986 |
| 1.1086 |
| 1.1189 |
| 1.0919 |
| 1.0720 |
| 1.0711 |
| 1.0990 |
| 1.0891 |
| 1.0811 |
| 1.0897 |
| 1.0952 |
| 1.0579 |
| 1.0474 |
| 1.0229 |
| 1.0251 |
| 1.0162 |
| 1.0180 |
| 1.0154 |
| 0.9939 |
| 0.9929 |
| 0.9891 |
| 0.9819 |
| 0.9811 |
| 0.9964 |
| 0.9931 |
| 0.9919 |
| 0.9902 |
| 0.9935 |
| 0.9824 |
| 0.9741 |
| 0.9602 |
| 0.9473 |
| 0.9479 |
| 0.9474 |
| 0.9414 |
| 0.9373 |
| 0.9488 |
| 0.9489 |
| 0.9493 |
| 0.9494 |
| 0.9552 |
| 0.9475 |
| 0.9602 |
| 0.9585 |
| 0.9721 |
| 0.9608 |
| 0.9611 |
| 0.9640 |
| 0.9479 |
| 0.9632 |
| 0.9653 |
| 0.9597 |
| 0.9535 |
| 0.9796 |
| 0.9712 |
| 0.9662 |
| 0.9488 |
| 0.9495 |
| 0.9484 |
| 0.9500 |
| 0.9579 |
| 0.9590 |
| 0.9619 |
| 0.9787 |
| 0.9889 |
| 0.9934 |
| 1.0044 |
| 1.0040 |
| 1.0093 |
| 0.9865 |
| 0.9887 |
| 1.0021 |
| 1.0026 |
| 1.0088 |
| 1.0053 |
| 0.9984 |
| 0.9941 |
| 1.0086 |
| 1.0224 |
| 1.0094 |
| 1.0219 |
| 0.9954 |
| 0.9685 |
| 0.9771 |
| 0.9690 |
| 0.9854 |
| 0.9890 |
| 0.9901 |
| 0.9995 |
| 1.0173 |
| 1.0351 |
| 1.0253 |
| 1.0258 |
| 1.0334 |
| 1.0343 |
| 1.0526 |
| 1.0472 |
| 1.0465 |
| 1.0299 |
| 1.0258 |
| 1.0494 |
| 1.0561 |
| 1.0628 |
| 1.0650 |
| 1.0630 |
| 1.0575 |
| 1.0616 |
| 1.0553 |
| 1.0613 |
| 1.0758 |
| 1.0705 |
| 1.0556 |
| 1.0585 |
| 1.0902 |
| 1.0954 |
| 1.0893 |
| 1.0998 |
| 1.0986 |
| 1.1036 |
| 1.1137 |
| 1.1215 |
| 1.0968 |
| 1.0891 |
| 1.1212 |
| 1.1205 |
| 1.1382 |
| 1.1259 |
| 1.1161 |
| 1.1219 |
| 1.1108 |
| 1.0995 |
| 1.0903 |
| 1.0952 |
| 1.1089 |
| 1.1468 |
| 1.1711 |
| 1.2243 |
| 1.2235 |
| 1.2176 |
| 1.1728 |
| 1.1998 |
| 1.1826 |
| 1.2229 |
| 1.2497 |
| 1.2731 |
| 1.2171 |
| 1.1919 |
| 1.1918 |
| 1.2071 |
| 1.2088 |
| 1.2074 |
| 1.2348 |
| 1.2245 |
| 1.2223 |
| 1.2132 |
| 1.2125 |
| 1.2594 |
| 1.2743 |
| 1.2784 |
| 1.2697 |
| 1.2130 |
| 1.2498 |
| 1.3049 |
| 1.2954 |
| 1.2901 |
| 1.2991 |
| 1.2681 |
| 1.2730 |
| 1.3065 |
| 1.2899 |
| 1.2763 |
| 1.2568 |
| 1.2532 |
| 1.2079 |
| 1.2119 |
| 1.2138 |
| 1.2106 |
| 1.2077 |
| 1.2160 |
| 1.1957 |
| 1.1943 |
| 1.1878 |
| 1.1794 |
| 1.1699 |
| 1.1744 |
| 1.1688 |
| 1.1522 |
| 1.1272 |
| 1.1005 |
| 1.0949 |
| 1.0940 |
| 1.0976 |
| 1.0985 |
| 1.1072 |
| 1.1189 |
| 1.1125 |
| 1.1101 |
| 1.1048 |
| 1.0993 |
| 1.0943 |
| 1.0896 |
| 1.0891 |
| 1.0980 |
| 1.1478 |
| 1.1046 |
| 1.1075 |
| 1.1163 |
| 1.1250 |
| 1.1338 |
| 1.1452 |
| 1.1402 |
| 1.1274 |
| 1.1270 |
| 1.1263 |
| 1.1230 |
| 1.1357 |
| 1.1137 |
| 1.1114 |
| 1.0780 |
| 1.0604 |
| 1.0749 |
| 1.0683 |
| 1.0759 |
| 1.0856 |
| 1.0810 |
| 1.0736 |
| 1.0654 |
| 1.0708 |
| 1.0629 |
| 1.0626 |
| 1.0627 |
| 1.0664 |
| 1.0733 |
| 1.0677 |
| 1.0701 |
| 1.0596 |
| 1.0662 |
| 1.0670 |
| 1.0721 |
| 1.0687 |
| 1.0778 |
| 1.0901 |
| 1.0999 |
| 1.1104 |
| 1.1325 |
| 1.1397 |
| 1.1550 |
| 1.1581 |
| 1.1599 |
| 1.1473 |
| 1.1376 |
| 1.1354 |
| 1.1374 |
| 1.1457 |
| 1.1419 |
| 1.1622 |
| 1.1683 |
| 1.1614 |
| 1.1502 |
| 1.1569 |
| 1.1561 |
| 1.1490 |
| 1.1497 |
| 1.1565 |
| 1.1519 |
| 1.1517 |
| 1.1500 |
| 1.1621 |
| 1.1625 |
| 1.1681 |
| 1.1681 |
| 1.1665 |
| 1.1728 |
| 1.1757 |
| 1.1191 |
| 1.1258 |
| 1.1230 |
| 1.1253 |
| 1.1259 |
| 1.1252 |
| 1.1346 |
| 1.1283 |
| 1.1120 |
| 1.1121 |
| 1.1192 |
| 1.1093 |
| 1.1090 |
| 1.1059 |
| 1.1138 |
| 1.1045 |
| 1.0947 |
| 1.0832 |
| 1.0983 |
| 1.0861 |
| 1.0900 |
| 1.0805 |
| 1.0756 |
| 1.0795 |
| 1.0749 |
| 1.0731 |
| 1.0710 |
| 1.0704 |
| 1.0713 |
| 1.0668 |
| 1.0727 |
| 1.0682 |
| 1.0684 |
| 1.0731 |
| 1.0703 |
| 1.1099 |
| 1.0930 |
| 1.1018 |
| 1.1173 |
| 1.1236 |
| 1.1137 |
| 1.1228 |
| 1.1155 |
| 1.1221 |
| 1.1021 |
| 1.1015 |
| 1.0970 |
| 1.0957 |
| 1.0838 |
| 1.0716 |
| 1.0709 |
| 1.0707 |
| 1.0700 |
| 1.0713 |
| 1.0642 |
| 1.0613 |
| 1.0614 |
| 1.0584 |
| 1.0573 |
| 1.0554 |
| 1.0632 |
| 1.0629 |
| 1.0628 |
| 1.0644 |
| 1.0654 |
| 1.0640 |
| 1.0543 |
| 1.0540 |
| 1.0523 |
| 1.0528 |
| 1.0547 |
| 1.0631 |
| 1.0570 |
| 1.0585 |
| 1.0595 |
| 1.0630 |
| 1.0624 |
| 1.0582 |
| 1.0600 |
| 1.0706 |
| 1.0753 |
| 1.0727 |
| 1.0668 |
| 1.0608 |
| 1.0607 |
| 1.0589 |
| 1.0692 |
| 1.0608 |
| 1.0555 |
| 1.0573 |
| 1.0652 |
| 1.0600 |
| 1.0703 |
| 1.0782 |
| 1.0786 |
| 1.0800 |
| 1.0867 |
| 1.0819 |
| 1.0850 |
| 1.0846 |
| 1.0652 |
| 1.0880 |
| 1.0863 |
| 1.0920 |
| 1.0976 |
| 1.0895 |
| 1.0886 |
| 1.0897 |
| 1.1097 |
| 1.0904 |
| 1.0878 |
| 1.1033 |
| 1.0831 |
| 1.0761 |
| 1.0367 |
| 1.0299 |
| 1.0111 |
| 1.0300 |
| 1.0309 |
| 1.0392 |
| 1.0299 |
| 1.0237 |
| 1.0232 |
| 1.0092 |
| 1.0093 |