Историја дневних износа KGS /BTN пошто петак, 16 април 2004.
Максимална је договор о
1 киргистански сом = 1.3932 бутански нгултрум
минималац на
1 киргистански сом = 0.7383 бутански нгултрум
Date | KGS/BTN |
---|---|
0.9451 | |
0.9453 | |
0.9452 | |
0.9420 | |
0.9413 | |
0.9384 | |
0.9357 | |
0.9317 | |
0.9319 | |
0.9314 | |
0.9287 | |
0.9255 | |
0.9271 | |
0.9266 | |
0.9283 | |
0.9269 | |
0.9298 | |
0.9306 | |
0.9305 | |
0.9269 | |
0.9330 | |
0.9364 | |
0.9341 | |
0.9325 | |
0.9343 | |
0.9342 | |
0.9384 | |
0.9348 | |
0.9337 | |
0.9316 | |
0.9313 | |
0.9308 | |
0.9339 | |
0.9363 | |
0.9382 | |
0.9367 | |
0.9379 | |
0.9370 | |
0.9375 | |
0.9364 | |
0.9408 | |
0.9403 | |
0.9410 | |
0.9385 | |
0.9312 | |
0.9333 | |
0.9417 | |
0.9375 | |
0.9391 | |
0.9369 | |
0.9413 | |
0.9425 | |
0.9428 | |
0.9464 | |
0.9428 | |
0.9365 | |
0.9328 | |
0.9333 | |
0.9358 | |
0.9400 | |
0.9369 | |
0.9478 | |
0.9461 | |
0.9529 | |
0.9584 | |
0.9453 | |
0.9450 | |
0.9537 | |
0.9612 | |
0.9662 | |
0.9663 | |
0.9727 | |
0.9707 | |
0.9682 | |
0.9676 | |
0.9731 | |
0.9668 | |
0.9777 | |
0.9939 | |
0.9965 | |
0.9910 | |
1.0185 | |
1.0200 | |
1.0027 | |
0.9820 | |
0.9698 | |
0.9879 | |
0.9911 | |
0.9871 | |
0.9673 | |
0.9579 | |
0.9514 | |
0.9958 | |
0.9922 | |
0.9622 | |
0.9929 | |
0.9848 | |
0.9815 | |
0.9827 | |
0.9758 | |
0.9592 | |
0.9731 | |
0.9345 | |
0.9451 | |
0.9288 | |
0.9179 | |
0.7393 | |
0.7655 | |
0.7980 | |
0.7964 | |
0.8798 | |
0.8902 | |
0.8802 | |
0.8812 | |
0.8794 | |
0.8756 | |
0.8737 | |
0.8768 | |
0.8846 | |
0.8950 | |
0.8937 | |
0.8882 | |
0.8848 | |
0.8782 | |
0.8780 | |
0.8728 | |
0.8833 | |
0.8845 | |
0.8881 | |
0.8891 | |
0.8766 | |
0.8691 | |
0.8688 | |
0.8687 | |
0.8620 | |
0.8641 | |
0.8776 | |
0.8752 | |
0.8754 | |
0.8792 | |
0.8820 | |
0.8818 | |
0.8798 | |
0.8769 | |
0.8776 | |
0.8768 | |
0.8659 | |
0.8600 | |
0.8616 | |
0.8641 | |
0.8632 | |
0.8648 | |
0.8715 | |
0.8815 | |
0.8784 | |
0.8829 | |
0.8652 | |
0.8569 | |
0.8526 | |
0.8534 | |
0.8630 | |
0.8689 | |
0.8554 | |
0.8605 | |
0.8675 | |
0.8675 | |
0.8676 | |
0.8741 | |
0.8828 | |
0.8776 | |
0.8861 | |
0.9174 | |
0.8673 | |
0.8719 | |
0.8721 | |
0.8736 | |
0.8767 | |
0.8930 | |
0.9101 | |
0.9172 | |
0.9023 | |
0.9236 | |
0.9226 | |
0.9277 | |
0.9265 | |
0.9274 | |
0.9364 | |
0.9384 | |
0.9524 | |
0.9673 | |
0.9696 | |
0.9761 | |
0.9701 | |
0.9625 | |
0.9705 | |
0.9568 | |
1.0012 | |
1.0146 | |
1.0168 | |
1.0226 | |
1.0261 | |
1.0305 | |
0.9920 | |
0.9659 | |
0.9582 | |
0.9526 | |
0.9581 | |
0.9270 | |
1.0157 | |
1.0075 | |
0.9756 | |
1.0375 | |
1.0596 | |
1.0351 | |
1.0275 | |
1.0196 | |
1.0209 | |
1.0233 | |
1.0253 | |
1.0206 | |
1.0160 | |
1.0335 | |
1.0258 | |
1.0226 | |
1.0184 | |
1.0200 | |
1.0295 | |
1.0293 | |
1.0305 | |
1.0261 | |
1.0156 | |
1.0153 | |
1.0167 | |
1.0223 | |
1.0186 | |
1.0171 | |
1.0178 | |
1.0269 | |
1.0244 | |
1.0248 | |
1.0321 | |
1.0249 | |
1.0239 | |
1.0083 | |
0.9888 | |
0.9904 | |
0.9853 | |
0.9858 | |
0.9984 | |
1.0116 | |
1.0172 | |
1.0140 | |
1.0072 | |
1.0121 | |
1.0149 | |
1.0258 | |
1.0092 | |
1.0161 | |
1.0141 | |
1.0100 | |
1.0136 | |
1.0090 | |
1.0025 | |
0.9983 | |
1.0164 | |
1.0312 | |
1.0316 | |
1.0375 | |
1.0358 | |
1.0440 | |
1.0336 | |
1.0342 | |
1.0323 | |
1.0114 | |
1.0160 | |
1.0214 | |
1.0421 | |
1.0378 | |
1.0256 | |
1.0313 | |
1.0429 | |
1.0605 | |
1.0642 | |
1.0699 | |
1.0718 | |
1.0785 | |
1.0812 | |
1.0693 | |
1.0664 | |
1.0634 | |
1.0633 | |
1.0431 | |
1.0291 | |
1.0241 | |
1.0253 | |
1.0097 | |
1.0068 | |
1.0084 | |
1.0048 | |
1.0058 | |
1.0092 | |
0.9981 | |
0.9954 | |
0.9852 | |
0.9837 | |
0.9879 | |
0.9957 | |
0.9858 | |
0.9757 | |
0.9698 | |
0.9732 | |
0.9567 | |
0.9481 | |
0.9542 | |
0.9510 | |
0.9513 | |
0.9534 | |
0.9568 | |
0.9519 | |
0.9422 | |
0.9336 | |
0.9368 | |
0.9293 | |
0.9221 | |
0.9156 | |
0.9213 | |
0.9175 | |
0.9208 | |
0.9221 | |
0.9244 | |
0.9229 | |
0.9283 | |
0.9451 | |
0.9450 | |
0.9402 | |
0.9463 | |
0.9492 | |
0.9460 | |
0.9561 | |
0.9531 | |
0.9493 | |
0.9359 | |
0.9325 | |
0.9324 | |
0.9326 | |
0.9328 | |
0.9309 | |
0.9192 | |
0.9345 | |
0.9387 | |
0.9268 | |
0.9281 | |
0.9336 | |
0.9367 | |
0.9405 | |
0.9414 | |
0.9445 | |
0.9488 | |
0.9511 | |
0.9451 | |
0.9509 | |
0.9482 | |
0.9596 | |
0.9439 | |
0.9381 | |
0.9474 | |
0.9476 | |
0.9440 | |
0.9644 | |
0.9660 | |
0.9676 | |
0.9680 | |
0.9599 | |
0.9733 | |
0.9878 | |
0.9806 | |
0.9826 | |
0.9817 | |
0.9807 | |
0.9775 | |
0.9779 | |
0.9687 | |
0.9780 | |
0.9906 | |
0.9804 | |
0.9658 | |
0.9670 | |
0.9734 | |
0.9802 | |
0.9723 | |
0.9763 | |
0.9778 | |
0.9730 | |
0.9760 | |
0.9636 | |
0.9665 | |
0.9748 | |
0.9786 | |
0.9701 | |
0.9733 | |
0.9825 | |
0.9972 | |
0.9984 | |
0.9992 | |
0.9819 | |
1.0091 | |
0.9926 | |
0.9810 | |
0.9832 | |
0.9807 | |
0.9756 | |
0.9762 | |
0.9720 | |
0.9710 | |
0.9707 | |
0.9718 | |
0.9493 | |
0.9363 | |
0.9258 | |
0.9252 | |
0.9245 | |
0.9201 | |
0.9236 | |
0.9221 | |
0.9058 | |
0.8997 | |
0.8939 | |
0.8910 | |
0.8890 | |
0.8777 | |
0.8719 | |
0.8723 | |
0.8740 | |
0.8824 | |
0.8766 | |
0.9046 | |
0.9140 | |
0.9240 | |
0.9461 | |
0.9424 | |
0.9377 | |
0.9365 | |
0.9433 | |
0.9476 | |
0.9579 | |
0.9348 | |
0.9853 | |
1.0137 | |
1.0126 | |
1.0565 | |
1.0653 | |
1.0173 | |
1.0484 | |
1.0481 | |
1.0040 | |
1.0104 | |
1.0210 | |
1.0387 | |
1.0469 | |
1.0644 | |
1.0861 | |
1.0906 | |
1.0822 | |
1.0814 | |
1.0756 | |
1.0594 | |
1.0321 | |
0.9908 | |
0.9717 | |
0.9729 | |
0.9800 | |
0.9968 | |
1.0217 | |
1.0175 | |
1.0090 | |
1.0171 | |
1.0247 | |
1.0235 | |
1.0348 | |
1.0308 | |
1.0360 | |
1.0568 | |
1.0756 | |
1.0810 | |
1.0983 | |
1.0910 | |
1.0744 | |
1.0784 | |
1.0751 | |
1.0718 | |
1.0776 | |
1.0808 | |
1.0959 | |
1.1168 | |
1.1205 | |
1.1344 | |
1.1235 | |
1.1269 | |
1.1310 | |
1.1293 | |
1.1447 | |
1.1567 | |
1.1672 | |
1.1829 | |
1.1806 | |
1.1601 | |
1.1658 | |
1.1610 | |
1.1494 | |
1.1583 | |
1.1534 | |
1.1551 | |
1.1271 | |
1.1337 | |
1.1211 | |
1.1284 | |
1.1451 | |
1.1162 | |
1.1140 | |
1.1108 | |
1.1060 | |
1.1038 | |
1.1121 | |
1.1308 | |
1.1374 | |
1.1325 | |
1.1863 | |
1.1968 | |
1.1980 | |
1.2228 | |
1.2436 | |
1.2514 | |
1.2351 | |
1.2482 | |
1.2666 | |
1.2555 | |
1.2589 | |
1.2572 | |
1.2400 | |
1.2727 | |
1.2828 | |
1.2822 | |
1.2975 | |
1.2744 | |
1.2677 | |
1.2656 | |
1.2604 | |
1.2625 | |
1.2873 | |
1.2711 | |
1.2803 | |
1.3342 | |
1.3543 | |
1.3211 | |
1.2896 | |
1.2475 | |
1.2454 | |
1.2128 | |
1.2132 | |
1.2244 | |
1.2418 | |
1.2229 | |
1.2301 | |
1.1912 | |
1.1830 | |
1.1752 | |
1.1529 | |
1.1401 | |
1.1372 | |
1.1236 | |
1.1257 | |
1.1167 | |
1.1319 | |
1.1369 | |
1.1327 | |
1.1324 | |
1.1312 | |
1.1374 | |
1.1540 | |
1.1343 | |
1.1351 | |
1.1190 | |
1.1127 | |
1.1286 | |
1.1325 | |
1.1519 | |
1.1638 | |
1.1558 | |
1.1596 | |
1.1543 | |
1.1469 | |
1.1534 | |
1.1767 | |
1.1650 | |
1.1598 | |
1.1509 | |
1.1434 | |
1.1422 | |
1.1239 | |
1.1106 | |
1.1161 | |
1.1391 | |
1.1235 | |
1.1347 | |
1.1532 | |
1.1475 | |
1.1452 | |
1.1391 | |
1.1376 | |
1.1391 | |
1.0987 | |
1.1771 | |
1.1810 | |
1.1681 | |
1.2097 | |
1.1870 | |
1.1777 | |
1.1811 | |
1.1688 | |
1.1658 | |
1.1464 | |
1.1269 | |
1.1249 | |
1.1206 | |
1.1069 | |
1.0919 | |
1.0892 | |
1.1029 | |
1.0726 | |
1.0735 | |
1.0658 | |
1.0721 | |
1.0543 | |
1.0511 | |
1.0472 | |
1.0650 | |
1.0709 | |
1.0978 | |
1.1290 | |
1.1474 | |
1.1355 | |
1.1340 | |
1.1343 | |
1.0986 | |
1.1086 | |
1.1189 | |
1.0919 | |
1.0720 | |
1.0711 | |
1.0990 | |
1.0891 | |
1.0811 | |
1.0897 | |
1.0952 | |
1.0579 | |
1.0474 | |
1.0229 | |
1.0251 | |
1.0162 | |
1.0180 | |
1.0154 | |
0.9939 | |
0.9929 | |
0.9891 | |
0.9819 | |
0.9811 | |
0.9964 | |
0.9931 | |
0.9919 | |
0.9902 | |
0.9935 | |
0.9824 | |
0.9741 | |
0.9602 | |
0.9473 | |
0.9479 | |
0.9474 | |
0.9414 | |
0.9373 | |
0.9488 | |
0.9489 | |
0.9493 | |
0.9494 | |
0.9552 | |
0.9475 | |
0.9602 | |
0.9585 | |
0.9721 | |
0.9608 | |
0.9611 | |
0.9640 | |
0.9479 | |
0.9632 | |
0.9653 | |
0.9597 | |
0.9535 | |
0.9796 | |
0.9712 | |
0.9662 | |
0.9488 | |
0.9495 | |
0.9484 | |
0.9500 | |
0.9579 | |
0.9590 | |
0.9619 | |
0.9787 | |
0.9889 | |
0.9934 | |
1.0044 | |
1.0040 | |
1.0093 | |
0.9865 | |
0.9887 | |
1.0021 | |
1.0026 | |
1.0088 | |
1.0053 | |
0.9984 | |
0.9941 | |
1.0086 | |
1.0224 | |
1.0094 | |
1.0219 | |
0.9954 | |
0.9685 | |
0.9771 | |
0.9690 | |
0.9854 | |
0.9890 | |
0.9901 | |
0.9995 | |
1.0173 | |
1.0351 | |
1.0253 | |
1.0258 | |
1.0334 | |
1.0343 | |
1.0526 | |
1.0472 | |
1.0465 | |
1.0299 | |
1.0258 | |
1.0494 | |
1.0561 | |
1.0628 | |
1.0650 | |
1.0630 | |
1.0575 | |
1.0616 | |
1.0553 | |
1.0613 | |
1.0758 | |
1.0705 | |
1.0556 | |
1.0585 | |
1.0902 | |
1.0954 | |
1.0893 | |
1.0998 | |
1.0986 | |
1.1036 | |
1.1137 | |
1.1215 | |
1.0968 | |
1.0891 | |
1.1212 | |
1.1205 | |
1.1382 | |
1.1259 | |
1.1161 | |
1.1219 | |
1.1108 | |
1.0995 | |
1.0903 | |
1.0952 | |
1.1089 | |
1.1468 | |
1.1711 | |
1.2243 | |
1.2235 | |
1.2176 | |
1.1728 | |
1.1998 | |
1.1826 | |
1.2229 | |
1.2497 | |
1.2731 | |
1.2171 | |
1.1919 | |
1.1918 | |
1.2071 | |
1.2088 | |
1.2074 | |
1.2348 | |
1.2245 | |
1.2223 | |
1.2132 | |
1.2125 | |
1.2594 | |
1.2743 | |
1.2784 | |
1.2697 | |
1.2130 | |
1.2498 | |
1.3049 | |
1.2954 | |
1.2901 | |
1.2991 | |
1.2681 | |
1.2730 | |
1.3065 | |
1.2899 | |
1.2763 | |
1.2568 | |
1.2532 | |
1.2079 | |
1.2119 | |
1.2138 | |
1.2106 | |
1.2077 | |
1.2160 | |
1.1957 | |
1.1943 | |
1.1878 | |
1.1794 | |
1.1699 | |
1.1744 | |
1.1688 | |
1.1522 | |
1.1272 | |
1.1005 | |
1.0949 | |
1.0940 | |
1.0976 | |
1.0985 | |
1.1072 | |
1.1189 | |
1.1125 | |
1.1101 | |
1.1048 | |
1.0993 | |
1.0943 | |
1.0896 | |
1.0891 | |
1.0980 | |
1.1478 | |
1.1046 | |
1.1075 | |
1.1163 | |
1.1250 | |
1.1338 | |
1.1452 | |
1.1402 | |
1.1274 | |
1.1270 | |
1.1263 | |
1.1230 | |
1.1357 | |
1.1137 | |
1.1114 | |
1.0780 | |
1.0604 | |
1.0749 | |
1.0683 | |
1.0759 | |
1.0856 | |
1.0810 | |
1.0736 | |
1.0654 | |
1.0708 | |
1.0629 | |
1.0626 | |
1.0627 | |
1.0664 | |
1.0733 | |
1.0677 | |
1.0701 | |
1.0596 | |
1.0662 | |
1.0670 | |
1.0721 | |
1.0687 | |
1.0778 | |
1.0901 | |
1.0999 | |
1.1104 | |
1.1325 | |
1.1397 | |
1.1550 | |
1.1581 | |
1.1599 | |
1.1473 | |
1.1376 | |
1.1354 | |
1.1374 | |
1.1457 | |
1.1419 | |
1.1622 | |
1.1683 | |
1.1614 | |
1.1502 | |
1.1569 | |
1.1561 | |
1.1490 | |
1.1497 | |
1.1565 | |
1.1519 | |
1.1517 | |
1.1500 | |
1.1621 | |
1.1625 | |
1.1681 | |
1.1681 | |
1.1665 | |
1.1728 | |
1.1757 | |
1.1191 | |
1.1258 | |
1.1230 | |
1.1253 | |
1.1259 | |
1.1252 | |
1.1346 | |
1.1283 | |
1.1120 | |
1.1121 | |
1.1192 | |
1.1093 | |
1.1090 | |
1.1059 | |
1.1138 | |
1.1045 | |
1.0947 | |
1.0832 | |
1.0983 | |
1.0861 | |
1.0900 | |
1.0805 | |
1.0756 | |
1.0795 | |
1.0749 | |
1.0731 | |
1.0710 | |
1.0704 | |
1.0713 | |
1.0668 | |
1.0727 | |
1.0682 | |
1.0684 | |
1.0731 | |
1.0703 | |
1.1099 | |
1.0930 | |
1.1018 | |
1.1173 | |
1.1236 | |
1.1137 | |
1.1228 | |
1.1155 | |
1.1221 | |
1.1021 | |
1.1015 | |
1.0970 | |
1.0957 | |
1.0838 | |
1.0716 | |
1.0709 | |
1.0707 | |
1.0700 | |
1.0713 | |
1.0642 | |
1.0613 | |
1.0614 | |
1.0584 | |
1.0573 | |
1.0554 | |
1.0632 | |
1.0629 | |
1.0628 | |
1.0644 | |
1.0654 | |
1.0640 | |
1.0543 | |
1.0540 | |
1.0523 | |
1.0528 | |
1.0547 | |
1.0631 | |
1.0570 | |
1.0585 | |
1.0595 | |
1.0630 | |
1.0624 | |
1.0582 | |
1.0600 | |
1.0706 | |
1.0753 | |
1.0727 | |
1.0668 | |
1.0608 | |
1.0607 | |
1.0589 | |
1.0692 | |
1.0608 | |
1.0555 | |
1.0573 | |
1.0652 | |
1.0600 | |
1.0703 | |
1.0782 | |
1.0786 | |
1.0800 | |
1.0867 | |
1.0819 | |
1.0850 | |
1.0846 | |
1.0652 | |
1.0880 | |
1.0863 | |
1.0920 | |
1.0976 | |
1.0895 | |
1.0886 | |
1.0897 | |
1.1097 | |
1.0904 | |
1.0878 | |
1.1033 | |
1.0831 | |
1.0761 | |
1.0367 | |
1.0299 | |
1.0111 | |
1.0300 | |
1.0309 | |
1.0392 | |
1.0299 | |
1.0237 | |
1.0232 | |
1.0092 | |
1.0093 |