Historique des taux quotidiens KGS /TWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 som kirghize = 0.9607 nouveau dollar taïwanais
le minimum le
1 som kirghize = 0.2763 nouveau dollar taïwanais
Historique des prix TWD / KGS
Date | KGS/TWD |
| 0.3715 |
| 0.3686 |
| 0.3652 |
| 0.3653 |
| 0.3666 |
| 0.3641 |
| 0.3662 |
| 0.3666 |
| 0.3636 |
| 0.3599 |
| 0.3584 |
| 0.3554 |
| 0.3537 |
| 0.3508 |
| 0.3525 |
| 0.3529 |
| 0.3514 |
| 0.3500 |
| 0.3506 |
| 0.3493 |
| 0.3514 |
| 0.3494 |
| 0.3479 |
| 0.3444 |
| 0.3492 |
| 0.3525 |
| 0.3527 |
| 0.3521 |
| 0.3550 |
| 0.3533 |
| 0.3612 |
| 0.3597 |
| 0.3612 |
| 0.3617 |
| 0.3611 |
| 0.3616 |
| 0.3644 |
| 0.3621 |
| 0.3598 |
| 0.3612 |
| 0.3612 |
| 0.3606 |
| 0.3618 |
| 0.3616 |
| 0.3605 |
| 0.3585 |
| 0.3564 |
| 0.3523 |
| 0.3574 |
| 0.3562 |
| 0.3552 |
| 0.3522 |
| 0.3508 |
| 0.3505 |
| 0.3496 |
| 0.3505 |
| 0.3520 |
| 0.3515 |
| 0.3513 |
| 0.3504 |
| 0.3486 |
| 0.3485 |
| 0.3499 |
| 0.3502 |
| 0.3476 |
| 0.3484 |
| 0.3482 |
| 0.3495 |
| 0.3519 |
| 0.3544 |
| 0.3557 |
| 0.3587 |
| 0.3587 |
| 0.3626 |
| 0.3613 |
| 0.3621 |
| 0.3674 |
| 0.3705 |
| 0.3676 |
| 0.3794 |
| 0.3869 |
| 0.3913 |
| 0.3849 |
| 0.3935 |
| 0.3966 |
| 0.3917 |
| 0.3865 |
| 0.3760 |
| 0.3798 |
| 0.3766 |
| 0.3728 |
| 0.3650 |
| 0.3617 |
| 0.3632 |
| 0.3725 |
| 0.3710 |
| 0.3614 |
| 0.3736 |
| 0.3726 |
| 0.3738 |
| 0.3736 |
| 0.3700 |
| 0.3589 |
| 0.3703 |
| 0.3580 |
| 0.3626 |
| 0.3585 |
| 0.3501 |
| 0.2763 |
| 0.2856 |
| 0.2940 |
| 0.2954 |
| 0.3282 |
| 0.3288 |
| 0.3284 |
| 0.3277 |
| 0.3264 |
| 0.3237 |
| 0.3258 |
| 0.3260 |
| 0.3267 |
| 0.3282 |
| 0.3274 |
| 0.3264 |
| 0.3275 |
| 0.3277 |
| 0.3275 |
| 0.3280 |
| 0.3280 |
| 0.3281 |
| 0.3298 |
| 0.3309 |
| 0.3290 |
| 0.3263 |
| 0.3277 |
| 0.3263 |
| 0.3251 |
| 0.3276 |
| 0.3299 |
| 0.3281 |
| 0.3280 |
| 0.3303 |
| 0.3324 |
| 0.3315 |
| 0.3302 |
| 0.3301 |
| 0.3290 |
| 0.3307 |
| 0.3268 |
| 0.3265 |
| 0.3270 |
| 0.3326 |
| 0.3312 |
| 0.3272 |
| 0.3293 |
| 0.3281 |
| 0.3315 |
| 0.3350 |
| 0.3349 |
| 0.3366 |
| 0.3340 |
| 0.3326 |
| 0.3344 |
| 0.3288 |
| 0.3291 |
| 0.3320 |
| 0.3323 |
| 0.3330 |
| 0.3329 |
| 0.3340 |
| 0.3372 |
| 0.3381 |
| 0.3390 |
| 0.3491 |
| 0.3316 |
| 0.3330 |
| 0.3365 |
| 0.3365 |
| 0.3364 |
| 0.3458 |
| 0.3494 |
| 0.3547 |
| 0.3535 |
| 0.3605 |
| 0.3618 |
| 0.3670 |
| 0.3662 |
| 0.3702 |
| 0.3751 |
| 0.3755 |
| 0.3764 |
| 0.3796 |
| 0.3800 |
| 0.3828 |
| 0.3802 |
| 0.3796 |
| 0.3803 |
| 0.3771 |
| 0.3903 |
| 0.3950 |
| 0.3957 |
| 0.4019 |
| 0.4065 |
| 0.4081 |
| 0.3908 |
| 0.3812 |
| 0.3779 |
| 0.3741 |
| 0.3758 |
| 0.3690 |
| 0.4029 |
| 0.4036 |
| 0.3896 |
| 0.4238 |
| 0.4295 |
| 0.4269 |
| 0.4349 |
| 0.4299 |
| 0.4301 |
| 0.4343 |
| 0.4328 |
| 0.4298 |
| 0.4295 |
| 0.4325 |
| 0.4325 |
| 0.4330 |
| 0.4322 |
| 0.4365 |
| 0.4371 |
| 0.4373 |
| 0.4371 |
| 0.4368 |
| 0.4356 |
| 0.4384 |
| 0.4382 |
| 0.4395 |
| 0.4422 |
| 0.4462 |
| 0.4447 |
| 0.4438 |
| 0.4477 |
| 0.4504 |
| 0.4506 |
| 0.4502 |
| 0.4515 |
| 0.4550 |
| 0.4457 |
| 0.4465 |
| 0.4465 |
| 0.4482 |
| 0.4461 |
| 0.4498 |
| 0.4584 |
| 0.4573 |
| 0.4574 |
| 0.4580 |
| 0.4569 |
| 0.4530 |
| 0.4502 |
| 0.4498 |
| 0.4495 |
| 0.4494 |
| 0.4489 |
| 0.4486 |
| 0.4490 |
| 0.4481 |
| 0.4501 |
| 0.4491 |
| 0.4480 |
| 0.4490 |
| 0.4497 |
| 0.4483 |
| 0.4482 |
| 0.4498 |
| 0.4490 |
| 0.4485 |
| 0.4451 |
| 0.4484 |
| 0.4475 |
| 0.4492 |
| 0.4451 |
| 0.4493 |
| 0.4499 |
| 0.4502 |
| 0.4470 |
| 0.4504 |
| 0.4503 |
| 0.4503 |
| 0.4521 |
| 0.4484 |
| 0.4503 |
| 0.4522 |
| 0.4520 |
| 0.4511 |
| 0.4504 |
| 0.4509 |
| 0.4529 |
| 0.4489 |
| 0.4487 |
| 0.4482 |
| 0.4466 |
| 0.4439 |
| 0.4485 |
| 0.4452 |
| 0.4416 |
| 0.4362 |
| 0.4336 |
| 0.4384 |
| 0.4373 |
| 0.4348 |
| 0.4328 |
| 0.4329 |
| 0.4335 |
| 0.4291 |
| 0.4284 |
| 0.4268 |
| 0.4268 |
| 0.4274 |
| 0.4291 |
| 0.4304 |
| 0.4292 |
| 0.4260 |
| 0.4260 |
| 0.4280 |
| 0.4263 |
| 0.4227 |
| 0.4263 |
| 0.4276 |
| 0.4288 |
| 0.4309 |
| 0.4303 |
| 0.4305 |
| 0.4308 |
| 0.4305 |
| 0.4354 |
| 0.4363 |
| 0.4386 |
| 0.4401 |
| 0.4419 |
| 0.4406 |
| 0.4444 |
| 0.4441 |
| 0.4416 |
| 0.4395 |
| 0.4380 |
| 0.4384 |
| 0.4399 |
| 0.4412 |
| 0.4397 |
| 0.4360 |
| 0.4402 |
| 0.4427 |
| 0.4379 |
| 0.4394 |
| 0.4407 |
| 0.4406 |
| 0.4435 |
| 0.4412 |
| 0.4412 |
| 0.4429 |
| 0.4425 |
| 0.4445 |
| 0.4459 |
| 0.4470 |
| 0.4514 |
| 0.4451 |
| 0.4490 |
| 0.4436 |
| 0.4398 |
| 0.4396 |
| 0.4460 |
| 0.4470 |
| 0.4440 |
| 0.4453 |
| 0.4455 |
| 0.4465 |
| 0.4549 |
| 0.4533 |
| 0.4570 |
| 0.4653 |
| 0.4622 |
| 0.4646 |
| 0.4596 |
| 0.4613 |
| 0.4685 |
| 0.4614 |
| 0.4608 |
| 0.4635 |
| 0.4564 |
| 0.4608 |
| 0.4641 |
| 0.4651 |
| 0.4590 |
| 0.4595 |
| 0.4596 |
| 0.4588 |
| 0.4580 |
| 0.4545 |
| 0.4608 |
| 0.4666 |
| 0.4565 |
| 0.4589 |
| 0.4635 |
| 0.4800 |
| 0.4756 |
| 0.4785 |
| 0.4702 |
| 0.4828 |
| 0.4764 |
| 0.4740 |
| 0.4743 |
| 0.4763 |
| 0.4743 |
| 0.4769 |
| 0.4726 |
| 0.4712 |
| 0.4724 |
| 0.4717 |
| 0.4628 |
| 0.4558 |
| 0.4519 |
| 0.4509 |
| 0.4523 |
| 0.4488 |
| 0.4480 |
| 0.4477 |
| 0.4395 |
| 0.4420 |
| 0.4414 |
| 0.4423 |
| 0.4416 |
| 0.4387 |
| 0.4338 |
| 0.4324 |
| 0.4334 |
| 0.4333 |
| 0.4306 |
| 0.4428 |
| 0.4507 |
| 0.4587 |
| 0.4678 |
| 0.4680 |
| 0.4713 |
| 0.4705 |
| 0.4713 |
| 0.4738 |
| 0.4811 |
| 0.4646 |
| 0.4840 |
| 0.4977 |
| 0.4979 |
| 0.5230 |
| 0.5259 |
| 0.5027 |
| 0.5172 |
| 0.5141 |
| 0.4959 |
| 0.4975 |
| 0.4991 |
| 0.5053 |
| 0.5091 |
| 0.5188 |
| 0.5283 |
| 0.5306 |
| 0.5218 |
| 0.5198 |
| 0.5196 |
| 0.5132 |
| 0.5023 |
| 0.4900 |
| 0.4900 |
| 0.4853 |
| 0.4900 |
| 0.5032 |
| 0.5144 |
| 0.5132 |
| 0.5136 |
| 0.5182 |
| 0.5192 |
| 0.5203 |
| 0.5292 |
| 0.5249 |
| 0.5287 |
| 0.5412 |
| 0.5426 |
| 0.5396 |
| 0.5486 |
| 0.5440 |
| 0.5412 |
| 0.5395 |
| 0.5377 |
| 0.5337 |
| 0.5369 |
| 0.5360 |
| 0.5435 |
| 0.5535 |
| 0.5561 |
| 0.5593 |
| 0.5570 |
| 0.5601 |
| 0.5578 |
| 0.5609 |
| 0.5655 |
| 0.5732 |
| 0.5759 |
| 0.5807 |
| 0.5808 |
| 0.5790 |
| 0.5803 |
| 0.5788 |
| 0.5736 |
| 0.5751 |
| 0.5752 |
| 0.5778 |
| 0.5719 |
| 0.5763 |
| 0.5751 |
| 0.5815 |
| 0.5768 |
| 0.5588 |
| 0.5566 |
| 0.5557 |
| 0.5544 |
| 0.5555 |
| 0.5668 |
| 0.5683 |
| 0.5638 |
| 0.5633 |
| 0.5808 |
| 0.5856 |
| 0.5858 |
| 0.5949 |
| 0.6025 |
| 0.6020 |
| 0.6053 |
| 0.6081 |
| 0.6120 |
| 0.6083 |
| 0.6090 |
| 0.6019 |
| 0.5996 |
| 0.6050 |
| 0.6075 |
| 0.6051 |
| 0.6083 |
| 0.6066 |
| 0.6063 |
| 0.6057 |
| 0.6033 |
| 0.6014 |
| 0.6080 |
| 0.6020 |
| 0.6025 |
| 0.6059 |
| 0.6123 |
| 0.6173 |
| 0.6168 |
| 0.6120 |
| 0.6122 |
| 0.6127 |
| 0.6098 |
| 0.6107 |
| 0.6164 |
| 0.6166 |
| 0.6226 |
| 0.6162 |
| 0.6132 |
| 0.6206 |
| 0.6198 |
| 0.6204 |
| 0.6203 |
| 0.6144 |
| 0.6112 |
| 0.6155 |
| 0.6207 |
| 0.6249 |
| 0.6229 |
| 0.6266 |
| 0.6213 |
| 0.6205 |
| 0.6241 |
| 0.6246 |
| 0.6204 |
| 0.6202 |
| 0.6191 |
| 0.6173 |
| 0.6096 |
| 0.6106 |
| 0.6115 |
| 0.6128 |
| 0.6126 |
| 0.6133 |
| 0.6123 |
| 0.6147 |
| 0.6152 |
| 0.6160 |
| 0.6134 |
| 0.6200 |
| 0.6215 |
| 0.6223 |
| 0.6200 |
| 0.6222 |
| 0.6214 |
| 0.6250 |
| 0.6508 |
| 0.6551 |
| 0.6693 |
| 0.6676 |
| 0.6670 |
| 0.6649 |
| 0.6622 |
| 0.6653 |
| 0.6405 |
| 0.6379 |
| 0.6346 |
| 0.6340 |
| 0.6354 |
| 0.6344 |
| 0.6320 |
| 0.6379 |
| 0.6273 |
| 0.6260 |
| 0.6288 |
| 0.6248 |
| 0.6227 |
| 0.6300 |
| 0.6320 |
| 0.6310 |
| 0.6333 |
| 0.6367 |
| 0.6303 |
| 0.6347 |
| 0.6313 |
| 0.6325 |
| 0.6329 |
| 0.6308 |
| 0.6318 |
| 0.6367 |
| 0.6406 |
| 0.6418 |
| 0.6490 |
| 0.6529 |
| 0.6493 |
| 0.6522 |
| 0.6485 |
| 0.6445 |
| 0.6500 |
| 0.6505 |
| 0.6547 |
| 0.6589 |
| 0.6576 |
| 0.6637 |
| 0.6702 |
| 0.6727 |
| 0.6781 |
| 0.6768 |
| 0.6589 |
| 0.6502 |
| 0.6451 |
| 0.6468 |
| 0.6459 |
| 0.6487 |
| 0.6536 |
| 0.6496 |
| 0.6450 |
| 0.6432 |
| 0.6364 |
| 0.6337 |
| 0.6414 |
| 0.6401 |
| 0.6379 |
| 0.6357 |
| 0.6350 |
| 0.6280 |
| 0.6216 |
| 0.6156 |
| 0.6128 |
| 0.6162 |
| 0.6207 |
| 0.6149 |
| 0.6174 |
| 0.6242 |
| 0.6235 |
| 0.6212 |
| 0.6197 |
| 0.6276 |
| 0.6183 |
| 0.6190 |
| 0.6124 |
| 0.6145 |
| 0.6129 |
| 0.6123 |
| 0.6205 |
| 0.6173 |
| 0.6279 |
| 0.6360 |
| 0.6386 |
| 0.6423 |
| 0.6505 |
| 0.6480 |
| 0.6472 |
| 0.6459 |
| 0.6517 |
| 0.6531 |
| 0.6548 |
| 0.6646 |
| 0.6710 |
| 0.6707 |
| 0.6776 |
| 0.6771 |
| 0.6816 |
| 0.6862 |
| 0.6874 |
| 0.6897 |
| 0.6788 |
| 0.6818 |
| 0.6836 |
| 0.6841 |
| 0.6904 |
| 0.6923 |
| 0.6947 |
| 0.6903 |
| 0.6999 |
| 0.7051 |
| 0.6968 |
| 0.6988 |
| 0.6947 |
| 0.6800 |
| 0.6917 |
| 0.6849 |
| 0.6933 |
| 0.7027 |
| 0.7012 |
| 0.7077 |
| 0.7124 |
| 0.7234 |
| 0.7191 |
| 0.7156 |
| 0.7183 |
| 0.7173 |
| 0.7228 |
| 0.7243 |
| 0.7229 |
| 0.7193 |
| 0.7200 |
| 0.7198 |
| 0.7329 |
| 0.7359 |
| 0.7366 |
| 0.7362 |
| 0.7331 |
| 0.7362 |
| 0.7359 |
| 0.7393 |
| 0.7439 |
| 0.7437 |
| 0.7381 |
| 0.7355 |
| 0.7398 |
| 0.7383 |
| 0.7356 |
| 0.7374 |
| 0.7439 |
| 0.7485 |
| 0.7529 |
| 0.7563 |
| 0.7522 |
| 0.7517 |
| 0.7639 |
| 0.7621 |
| 0.7712 |
| 0.7651 |
| 0.7636 |
| 0.7634 |
| 0.7649 |
| 0.7624 |
| 0.7508 |
| 0.7556 |
| 0.7631 |
| 0.7617 |
| 0.7757 |
| 0.8227 |
| 0.8256 |
| 0.8212 |
| 0.7773 |
| 0.7956 |
| 0.7952 |
| 0.8177 |
| 0.8379 |
| 0.8562 |
| 0.8465 |
| 0.8365 |
| 0.8291 |
| 0.8380 |
| 0.8378 |
| 0.8374 |
| 0.8438 |
| 0.8374 |
| 0.8376 |
| 0.8365 |
| 0.8439 |
| 0.8509 |
| 0.8504 |
| 0.8526 |
| 0.8523 |
| 0.8419 |
| 0.8473 |
| 0.8782 |
| 0.8631 |
| 0.8690 |
| 0.8823 |
| 0.8748 |
| 0.8971 |
| 0.9109 |
| 0.9171 |
| 0.9153 |
| 0.9051 |
| 0.9004 |
| 0.8929 |
| 0.8754 |
| 0.8660 |
| 0.8608 |
| 0.8588 |
| 0.8535 |
| 0.8456 |
| 0.8443 |
| 0.8413 |
| 0.8366 |
| 0.8330 |
| 0.8401 |
| 0.8389 |
| 0.8466 |
| 0.8371 |
| 0.8348 |
| 0.8327 |
| 0.8317 |
| 0.8358 |
| 0.8339 |
| 0.8311 |
| 0.8480 |
| 0.8417 |
| 0.8543 |
| 0.8645 |
| 0.8775 |
| 0.8843 |
| 0.8874 |
| 0.8962 |
| 0.9004 |
| 0.9482 |
| 0.9149 |
| 0.9144 |
| 0.9243 |
| 0.9272 |
| 0.9316 |
| 0.9357 |
| 0.9264 |
| 0.9273 |
| 0.9257 |
| 0.9285 |
| 0.9235 |
| 0.9285 |
| 0.9295 |
| 0.9171 |
| 0.8842 |
| 0.8834 |
| 0.8796 |
| 0.8807 |
| 0.8744 |
| 0.8741 |
| 0.8716 |
| 0.8734 |
| 0.8718 |
| 0.8708 |
| 0.8676 |
| 0.8661 |
| 0.8633 |
| 0.8647 |
| 0.8646 |
| 0.8751 |
| 0.8713 |
| 0.8709 |
| 0.8749 |
| 0.8804 |
| 0.8789 |
| 0.8761 |
| 0.8763 |
| 0.8725 |
| 0.8722 |
| 0.8597 |
| 0.8705 |
| 0.8699 |
| 0.8711 |
| 0.8671 |
| 0.8601 |
| 0.8611 |
| 0.8538 |
| 0.8528 |
| 0.8510 |
| 0.8548 |
| 0.8524 |
| 0.8603 |
| 0.8575 |
| 0.8558 |
| 0.8438 |
| 0.8430 |
| 0.8404 |
| 0.8356 |
| 0.8435 |
| 0.8480 |
| 0.8403 |
| 0.8452 |
| 0.8507 |
| 0.8514 |
| 0.8498 |
| 0.8457 |
| 0.8448 |
| 0.8375 |
| 0.8374 |
| 0.8371 |
| 0.7921 |
| 0.7957 |
| 0.7901 |
| 0.7913 |
| 0.7934 |
| 0.7918 |
| 0.7939 |
| 0.7942 |
| 0.7810 |
| 0.7800 |
| 0.7904 |
| 0.7871 |
| 0.7863 |
| 0.7747 |
| 0.7740 |
| 0.7756 |
| 0.7632 |
| 0.7575 |
| 0.7795 |
| 0.7731 |
| 0.7841 |
| 0.7831 |
| 0.7871 |
| 0.7871 |
| 0.7829 |
| 0.7854 |
| 0.7858 |
| 0.7835 |
| 0.7825 |
| 0.7820 |
| 0.7748 |
| 0.7749 |
| 0.7739 |
| 0.7753 |
| 0.7747 |
| 0.7995 |
| 0.8026 |
| 0.8031 |
| 0.8142 |
| 0.8125 |
| 0.8147 |
| 0.8249 |
| 0.8172 |
| 0.8245 |
| 0.8212 |
| 0.8268 |
| 0.8190 |
| 0.8131 |
| 0.8132 |
| 0.8120 |
| 0.8079 |
| 0.7977 |
| 0.7923 |
| 0.7923 |
| 0.7839 |
| 0.7798 |
| 0.7782 |
| 0.7788 |
| 0.7710 |
| 0.7746 |
| 0.7798 |
| 0.7752 |
| 0.7655 |
| 0.7644 |
| 0.7670 |
| 0.7614 |
| 0.7570 |
| 0.7591 |
| 0.7596 |
| 0.7545 |
| 0.7578 |
| 0.7605 |
| 0.7682 |
| 0.7663 |
| 0.7642 |
| 0.7686 |
| 0.7604 |
| 0.7493 |
| 0.7505 |
| 0.7640 |
| 0.7733 |
| 0.7746 |
| 0.7755 |
| 0.7696 |
| 0.7710 |
| 0.7706 |
| 0.7856 |
| 0.7747 |
| 0.7742 |
| 0.7809 |
| 0.7804 |
| 0.7732 |
| 0.7697 |
| 0.7776 |
| 0.7857 |
| 0.7875 |
| 0.8009 |
| 0.7999 |
| 0.8013 |
| 0.8005 |
| 0.7872 |
| 0.8045 |
| 0.8030 |
| 0.8023 |
| 0.8031 |
| 0.7998 |
| 0.7992 |
| 0.8026 |
| 0.8147 |
| 0.8019 |
| 0.8004 |
| 0.8113 |
| 0.8035 |
| 0.7923 |
| 0.7610 |
| 0.7571 |
| 0.7499 |
| 0.7651 |
| 0.7577 |
| 0.7693 |
| 0.7623 |
| 0.7644 |
| 0.7655 |
| 0.7524 |