Історія денної ставки KGS /TWD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 киргизький сом = 0.9607 новий тайванський долар
мінімум на
1 киргизький сом = 0.2763 новий тайванський долар
Date | KGS/TWD |
---|---|
0.3715 | |
0.3686 | |
0.3652 | |
0.3653 | |
0.3666 | |
0.3641 | |
0.3662 | |
0.3666 | |
0.3636 | |
0.3599 | |
0.3584 | |
0.3554 | |
0.3537 | |
0.3508 | |
0.3525 | |
0.3529 | |
0.3514 | |
0.3500 | |
0.3506 | |
0.3493 | |
0.3514 | |
0.3494 | |
0.3479 | |
0.3444 | |
0.3492 | |
0.3525 | |
0.3527 | |
0.3521 | |
0.3550 | |
0.3533 | |
0.3612 | |
0.3597 | |
0.3612 | |
0.3617 | |
0.3611 | |
0.3616 | |
0.3644 | |
0.3621 | |
0.3598 | |
0.3612 | |
0.3612 | |
0.3606 | |
0.3618 | |
0.3616 | |
0.3605 | |
0.3585 | |
0.3564 | |
0.3523 | |
0.3574 | |
0.3562 | |
0.3552 | |
0.3522 | |
0.3508 | |
0.3505 | |
0.3496 | |
0.3505 | |
0.3520 | |
0.3515 | |
0.3513 | |
0.3504 | |
0.3486 | |
0.3485 | |
0.3499 | |
0.3502 | |
0.3476 | |
0.3484 | |
0.3482 | |
0.3495 | |
0.3519 | |
0.3544 | |
0.3557 | |
0.3587 | |
0.3587 | |
0.3626 | |
0.3613 | |
0.3621 | |
0.3674 | |
0.3705 | |
0.3676 | |
0.3794 | |
0.3869 | |
0.3913 | |
0.3849 | |
0.3935 | |
0.3966 | |
0.3917 | |
0.3865 | |
0.3760 | |
0.3798 | |
0.3766 | |
0.3728 | |
0.3650 | |
0.3617 | |
0.3632 | |
0.3725 | |
0.3710 | |
0.3614 | |
0.3736 | |
0.3726 | |
0.3738 | |
0.3736 | |
0.3700 | |
0.3589 | |
0.3703 | |
0.3580 | |
0.3626 | |
0.3585 | |
0.3501 | |
0.2763 | |
0.2856 | |
0.2940 | |
0.2954 | |
0.3282 | |
0.3288 | |
0.3284 | |
0.3277 | |
0.3264 | |
0.3237 | |
0.3258 | |
0.3260 | |
0.3267 | |
0.3282 | |
0.3274 | |
0.3264 | |
0.3275 | |
0.3277 | |
0.3275 | |
0.3280 | |
0.3280 | |
0.3281 | |
0.3298 | |
0.3309 | |
0.3290 | |
0.3263 | |
0.3277 | |
0.3263 | |
0.3251 | |
0.3276 | |
0.3299 | |
0.3281 | |
0.3280 | |
0.3303 | |
0.3324 | |
0.3315 | |
0.3302 | |
0.3301 | |
0.3290 | |
0.3307 | |
0.3268 | |
0.3265 | |
0.3270 | |
0.3326 | |
0.3312 | |
0.3272 | |
0.3293 | |
0.3281 | |
0.3315 | |
0.3350 | |
0.3349 | |
0.3366 | |
0.3340 | |
0.3326 | |
0.3344 | |
0.3288 | |
0.3291 | |
0.3320 | |
0.3323 | |
0.3330 | |
0.3329 | |
0.3340 | |
0.3372 | |
0.3381 | |
0.3390 | |
0.3491 | |
0.3316 | |
0.3330 | |
0.3365 | |
0.3365 | |
0.3364 | |
0.3458 | |
0.3494 | |
0.3547 | |
0.3535 | |
0.3605 | |
0.3618 | |
0.3670 | |
0.3662 | |
0.3702 | |
0.3751 | |
0.3755 | |
0.3764 | |
0.3796 | |
0.3800 | |
0.3828 | |
0.3802 | |
0.3796 | |
0.3803 | |
0.3771 | |
0.3903 | |
0.3950 | |
0.3957 | |
0.4019 | |
0.4065 | |
0.4081 | |
0.3908 | |
0.3812 | |
0.3779 | |
0.3741 | |
0.3758 | |
0.3690 | |
0.4029 | |
0.4036 | |
0.3896 | |
0.4238 | |
0.4295 | |
0.4269 | |
0.4349 | |
0.4299 | |
0.4301 | |
0.4343 | |
0.4328 | |
0.4298 | |
0.4295 | |
0.4325 | |
0.4325 | |
0.4330 | |
0.4322 | |
0.4365 | |
0.4371 | |
0.4373 | |
0.4371 | |
0.4368 | |
0.4356 | |
0.4384 | |
0.4382 | |
0.4395 | |
0.4422 | |
0.4462 | |
0.4447 | |
0.4438 | |
0.4477 | |
0.4504 | |
0.4506 | |
0.4502 | |
0.4515 | |
0.4550 | |
0.4457 | |
0.4465 | |
0.4465 | |
0.4482 | |
0.4461 | |
0.4498 | |
0.4584 | |
0.4573 | |
0.4574 | |
0.4580 | |
0.4569 | |
0.4530 | |
0.4502 | |
0.4498 | |
0.4495 | |
0.4494 | |
0.4489 | |
0.4486 | |
0.4490 | |
0.4481 | |
0.4501 | |
0.4491 | |
0.4480 | |
0.4490 | |
0.4497 | |
0.4483 | |
0.4482 | |
0.4498 | |
0.4490 | |
0.4485 | |
0.4451 | |
0.4484 | |
0.4475 | |
0.4492 | |
0.4451 | |
0.4493 | |
0.4499 | |
0.4502 | |
0.4470 | |
0.4504 | |
0.4503 | |
0.4503 | |
0.4521 | |
0.4484 | |
0.4503 | |
0.4522 | |
0.4520 | |
0.4511 | |
0.4504 | |
0.4509 | |
0.4529 | |
0.4489 | |
0.4487 | |
0.4482 | |
0.4466 | |
0.4439 | |
0.4485 | |
0.4452 | |
0.4416 | |
0.4362 | |
0.4336 | |
0.4384 | |
0.4373 | |
0.4348 | |
0.4328 | |
0.4329 | |
0.4335 | |
0.4291 | |
0.4284 | |
0.4268 | |
0.4268 | |
0.4274 | |
0.4291 | |
0.4304 | |
0.4292 | |
0.4260 | |
0.4260 | |
0.4280 | |
0.4263 | |
0.4227 | |
0.4263 | |
0.4276 | |
0.4288 | |
0.4309 | |
0.4303 | |
0.4305 | |
0.4308 | |
0.4305 | |
0.4354 | |
0.4363 | |
0.4386 | |
0.4401 | |
0.4419 | |
0.4406 | |
0.4444 | |
0.4441 | |
0.4416 | |
0.4395 | |
0.4380 | |
0.4384 | |
0.4399 | |
0.4412 | |
0.4397 | |
0.4360 | |
0.4402 | |
0.4427 | |
0.4379 | |
0.4394 | |
0.4407 | |
0.4406 | |
0.4435 | |
0.4412 | |
0.4412 | |
0.4429 | |
0.4425 | |
0.4445 | |
0.4459 | |
0.4470 | |
0.4514 | |
0.4451 | |
0.4490 | |
0.4436 | |
0.4398 | |
0.4396 | |
0.4460 | |
0.4470 | |
0.4440 | |
0.4453 | |
0.4455 | |
0.4465 | |
0.4549 | |
0.4533 | |
0.4570 | |
0.4653 | |
0.4622 | |
0.4646 | |
0.4596 | |
0.4613 | |
0.4685 | |
0.4614 | |
0.4608 | |
0.4635 | |
0.4564 | |
0.4608 | |
0.4641 | |
0.4651 | |
0.4590 | |
0.4595 | |
0.4596 | |
0.4588 | |
0.4580 | |
0.4545 | |
0.4608 | |
0.4666 | |
0.4565 | |
0.4589 | |
0.4635 | |
0.4800 | |
0.4756 | |
0.4785 | |
0.4702 | |
0.4828 | |
0.4764 | |
0.4740 | |
0.4743 | |
0.4763 | |
0.4743 | |
0.4769 | |
0.4726 | |
0.4712 | |
0.4724 | |
0.4717 | |
0.4628 | |
0.4558 | |
0.4519 | |
0.4509 | |
0.4523 | |
0.4488 | |
0.4480 | |
0.4477 | |
0.4395 | |
0.4420 | |
0.4414 | |
0.4423 | |
0.4416 | |
0.4387 | |
0.4338 | |
0.4324 | |
0.4334 | |
0.4333 | |
0.4306 | |
0.4428 | |
0.4507 | |
0.4587 | |
0.4678 | |
0.4680 | |
0.4713 | |
0.4705 | |
0.4713 | |
0.4738 | |
0.4811 | |
0.4646 | |
0.4840 | |
0.4977 | |
0.4979 | |
0.5230 | |
0.5259 | |
0.5027 | |
0.5172 | |
0.5141 | |
0.4959 | |
0.4975 | |
0.4991 | |
0.5053 | |
0.5091 | |
0.5188 | |
0.5283 | |
0.5306 | |
0.5218 | |
0.5198 | |
0.5196 | |
0.5132 | |
0.5023 | |
0.4900 | |
0.4900 | |
0.4853 | |
0.4900 | |
0.5032 | |
0.5144 | |
0.5132 | |
0.5136 | |
0.5182 | |
0.5192 | |
0.5203 | |
0.5292 | |
0.5249 | |
0.5287 | |
0.5412 | |
0.5426 | |
0.5396 | |
0.5486 | |
0.5440 | |
0.5412 | |
0.5395 | |
0.5377 | |
0.5337 | |
0.5369 | |
0.5360 | |
0.5435 | |
0.5535 | |
0.5561 | |
0.5593 | |
0.5570 | |
0.5601 | |
0.5578 | |
0.5609 | |
0.5655 | |
0.5732 | |
0.5759 | |
0.5807 | |
0.5808 | |
0.5790 | |
0.5803 | |
0.5788 | |
0.5736 | |
0.5751 | |
0.5752 | |
0.5778 | |
0.5719 | |
0.5763 | |
0.5751 | |
0.5815 | |
0.5768 | |
0.5588 | |
0.5566 | |
0.5557 | |
0.5544 | |
0.5555 | |
0.5668 | |
0.5683 | |
0.5638 | |
0.5633 | |
0.5808 | |
0.5856 | |
0.5858 | |
0.5949 | |
0.6025 | |
0.6020 | |
0.6053 | |
0.6081 | |
0.6120 | |
0.6083 | |
0.6090 | |
0.6019 | |
0.5996 | |
0.6050 | |
0.6075 | |
0.6051 | |
0.6083 | |
0.6066 | |
0.6063 | |
0.6057 | |
0.6033 | |
0.6014 | |
0.6080 | |
0.6020 | |
0.6025 | |
0.6059 | |
0.6123 | |
0.6173 | |
0.6168 | |
0.6120 | |
0.6122 | |
0.6127 | |
0.6098 | |
0.6107 | |
0.6164 | |
0.6166 | |
0.6226 | |
0.6162 | |
0.6132 | |
0.6206 | |
0.6198 | |
0.6204 | |
0.6203 | |
0.6144 | |
0.6112 | |
0.6155 | |
0.6207 | |
0.6249 | |
0.6229 | |
0.6266 | |
0.6213 | |
0.6205 | |
0.6241 | |
0.6246 | |
0.6204 | |
0.6202 | |
0.6191 | |
0.6173 | |
0.6096 | |
0.6106 | |
0.6115 | |
0.6128 | |
0.6126 | |
0.6133 | |
0.6123 | |
0.6147 | |
0.6152 | |
0.6160 | |
0.6134 | |
0.6200 | |
0.6215 | |
0.6223 | |
0.6200 | |
0.6222 | |
0.6214 | |
0.6250 | |
0.6508 | |
0.6551 | |
0.6693 | |
0.6676 | |
0.6670 | |
0.6649 | |
0.6622 | |
0.6653 | |
0.6405 | |
0.6379 | |
0.6346 | |
0.6340 | |
0.6354 | |
0.6344 | |
0.6320 | |
0.6379 | |
0.6273 | |
0.6260 | |
0.6288 | |
0.6248 | |
0.6227 | |
0.6300 | |
0.6320 | |
0.6310 | |
0.6333 | |
0.6367 | |
0.6303 | |
0.6347 | |
0.6313 | |
0.6325 | |
0.6329 | |
0.6308 | |
0.6318 | |
0.6367 | |
0.6406 | |
0.6418 | |
0.6490 | |
0.6529 | |
0.6493 | |
0.6522 | |
0.6485 | |
0.6445 | |
0.6500 | |
0.6505 | |
0.6547 | |
0.6589 | |
0.6576 | |
0.6637 | |
0.6702 | |
0.6727 | |
0.6781 | |
0.6768 | |
0.6589 | |
0.6502 | |
0.6451 | |
0.6468 | |
0.6459 | |
0.6487 | |
0.6536 | |
0.6496 | |
0.6450 | |
0.6432 | |
0.6364 | |
0.6337 | |
0.6414 | |
0.6401 | |
0.6379 | |
0.6357 | |
0.6350 | |
0.6280 | |
0.6216 | |
0.6156 | |
0.6128 | |
0.6162 | |
0.6207 | |
0.6149 | |
0.6174 | |
0.6242 | |
0.6235 | |
0.6212 | |
0.6197 | |
0.6276 | |
0.6183 | |
0.6190 | |
0.6124 | |
0.6145 | |
0.6129 | |
0.6123 | |
0.6205 | |
0.6173 | |
0.6279 | |
0.6360 | |
0.6386 | |
0.6423 | |
0.6505 | |
0.6480 | |
0.6472 | |
0.6459 | |
0.6517 | |
0.6531 | |
0.6548 | |
0.6646 | |
0.6710 | |
0.6707 | |
0.6776 | |
0.6771 | |
0.6816 | |
0.6862 | |
0.6874 | |
0.6897 | |
0.6788 | |
0.6818 | |
0.6836 | |
0.6841 | |
0.6904 | |
0.6923 | |
0.6947 | |
0.6903 | |
0.6999 | |
0.7051 | |
0.6968 | |
0.6988 | |
0.6947 | |
0.6800 | |
0.6917 | |
0.6849 | |
0.6933 | |
0.7027 | |
0.7012 | |
0.7077 | |
0.7124 | |
0.7234 | |
0.7191 | |
0.7156 | |
0.7183 | |
0.7173 | |
0.7228 | |
0.7243 | |
0.7229 | |
0.7193 | |
0.7200 | |
0.7198 | |
0.7329 | |
0.7359 | |
0.7366 | |
0.7362 | |
0.7331 | |
0.7362 | |
0.7359 | |
0.7393 | |
0.7439 | |
0.7437 | |
0.7381 | |
0.7355 | |
0.7398 | |
0.7383 | |
0.7356 | |
0.7374 | |
0.7439 | |
0.7485 | |
0.7529 | |
0.7563 | |
0.7522 | |
0.7517 | |
0.7639 | |
0.7621 | |
0.7712 | |
0.7651 | |
0.7636 | |
0.7634 | |
0.7649 | |
0.7624 | |
0.7508 | |
0.7556 | |
0.7631 | |
0.7617 | |
0.7757 | |
0.8227 | |
0.8256 | |
0.8212 | |
0.7773 | |
0.7956 | |
0.7952 | |
0.8177 | |
0.8379 | |
0.8562 | |
0.8465 | |
0.8365 | |
0.8291 | |
0.8380 | |
0.8378 | |
0.8374 | |
0.8438 | |
0.8374 | |
0.8376 | |
0.8365 | |
0.8439 | |
0.8509 | |
0.8504 | |
0.8526 | |
0.8523 | |
0.8419 | |
0.8473 | |
0.8782 | |
0.8631 | |
0.8690 | |
0.8823 | |
0.8748 | |
0.8971 | |
0.9109 | |
0.9171 | |
0.9153 | |
0.9051 | |
0.9004 | |
0.8929 | |
0.8754 | |
0.8660 | |
0.8608 | |
0.8588 | |
0.8535 | |
0.8456 | |
0.8443 | |
0.8413 | |
0.8366 | |
0.8330 | |
0.8401 | |
0.8389 | |
0.8466 | |
0.8371 | |
0.8348 | |
0.8327 | |
0.8317 | |
0.8358 | |
0.8339 | |
0.8311 | |
0.8480 | |
0.8417 | |
0.8543 | |
0.8645 | |
0.8775 | |
0.8843 | |
0.8874 | |
0.8962 | |
0.9004 | |
0.9482 | |
0.9149 | |
0.9144 | |
0.9243 | |
0.9272 | |
0.9316 | |
0.9357 | |
0.9264 | |
0.9273 | |
0.9257 | |
0.9285 | |
0.9235 | |
0.9285 | |
0.9295 | |
0.9171 | |
0.8842 | |
0.8834 | |
0.8796 | |
0.8807 | |
0.8744 | |
0.8741 | |
0.8716 | |
0.8734 | |
0.8718 | |
0.8708 | |
0.8676 | |
0.8661 | |
0.8633 | |
0.8647 | |
0.8646 | |
0.8751 | |
0.8713 | |
0.8709 | |
0.8749 | |
0.8804 | |
0.8789 | |
0.8761 | |
0.8763 | |
0.8725 | |
0.8722 | |
0.8597 | |
0.8705 | |
0.8699 | |
0.8711 | |
0.8671 | |
0.8601 | |
0.8611 | |
0.8538 | |
0.8528 | |
0.8510 | |
0.8548 | |
0.8524 | |
0.8603 | |
0.8575 | |
0.8558 | |
0.8438 | |
0.8430 | |
0.8404 | |
0.8356 | |
0.8435 | |
0.8480 | |
0.8403 | |
0.8452 | |
0.8507 | |
0.8514 | |
0.8498 | |
0.8457 | |
0.8448 | |
0.8375 | |
0.8374 | |
0.8371 | |
0.7921 | |
0.7957 | |
0.7901 | |
0.7913 | |
0.7934 | |
0.7918 | |
0.7939 | |
0.7942 | |
0.7810 | |
0.7800 | |
0.7904 | |
0.7871 | |
0.7863 | |
0.7747 | |
0.7740 | |
0.7756 | |
0.7632 | |
0.7575 | |
0.7795 | |
0.7731 | |
0.7841 | |
0.7831 | |
0.7871 | |
0.7871 | |
0.7829 | |
0.7854 | |
0.7858 | |
0.7835 | |
0.7825 | |
0.7820 | |
0.7748 | |
0.7749 | |
0.7739 | |
0.7753 | |
0.7747 | |
0.7995 | |
0.8026 | |
0.8031 | |
0.8142 | |
0.8125 | |
0.8147 | |
0.8249 | |
0.8172 | |
0.8245 | |
0.8212 | |
0.8268 | |
0.8190 | |
0.8131 | |
0.8132 | |
0.8120 | |
0.8079 | |
0.7977 | |
0.7923 | |
0.7923 | |
0.7839 | |
0.7798 | |
0.7782 | |
0.7788 | |
0.7710 | |
0.7746 | |
0.7798 | |
0.7752 | |
0.7655 | |
0.7644 | |
0.7670 | |
0.7614 | |
0.7570 | |
0.7591 | |
0.7596 | |
0.7545 | |
0.7578 | |
0.7605 | |
0.7682 | |
0.7663 | |
0.7642 | |
0.7686 | |
0.7604 | |
0.7493 | |
0.7505 | |
0.7640 | |
0.7733 | |
0.7746 | |
0.7755 | |
0.7696 | |
0.7710 | |
0.7706 | |
0.7856 | |
0.7747 | |
0.7742 | |
0.7809 | |
0.7804 | |
0.7732 | |
0.7697 | |
0.7776 | |
0.7857 | |
0.7875 | |
0.8009 | |
0.7999 | |
0.8013 | |
0.8005 | |
0.7872 | |
0.8045 | |
0.8030 | |
0.8023 | |
0.8031 | |
0.7998 | |
0.7992 | |
0.8026 | |
0.8147 | |
0.8019 | |
0.8004 | |
0.8113 | |
0.8035 | |
0.7923 | |
0.7610 | |
0.7571 | |
0.7499 | |
0.7651 | |
0.7577 | |
0.7693 | |
0.7623 | |
0.7644 | |
0.7655 | |
0.7524 |