Historique des taux quotidiens KPW /TRY depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 0.70855 livre turque
le minimum le
1 won nord-coréen = 0.00193 livre turque
Historique des prix TRY / KPW
Date | KPW/TRY |
| 0.03581 |
| 0.03586 |
| 0.03604 |
| 0.03618 |
| 0.03603 |
| 0.03573 |
| 0.03585 |
| 0.03575 |
| 0.03593 |
| 0.03560 |
| 0.03508 |
| 0.03459 |
| 0.03430 |
| 0.03413 |
| 0.03394 |
| 0.03373 |
| 0.03363 |
| 0.03344 |
| 0.03325 |
| 0.03283 |
| 0.03251 |
| 0.03228 |
| 0.03218 |
| 0.03214 |
| 0.03213 |
| 0.03198 |
| 0.03179 |
| 0.03161 |
| 0.03141 |
| 0.03121 |
| 0.03097 |
| 0.03081 |
| 0.03052 |
| 0.03025 |
| 0.02999 |
| 0.02987 |
| 0.02975 |
| 0.02923 |
| 0.03024 |
| 0.03007 |
| 0.03001 |
| 0.02994 |
| 0.02998 |
| 0.02932 |
| 0.02904 |
| 0.02880 |
| 0.02899 |
| 0.02622 |
| 0.02630 |
| 0.02364 |
| 0.02239 |
| 0.02207 |
| 0.02187 |
| 0.02167 |
| 0.02162 |
| 0.02156 |
| 0.02154 |
| 0.02108 |
| 0.02100 |
| 0.02098 |
| 0.02097 |
| 0.02094 |
| 0.02093 |
| 0.02090 |
| 0.02085 |
| 0.02087 |
| 0.02085 |
| 0.02083 |
| 0.02074 |
| 0.02072 |
| 0.02069 |
| 0.02070 |
| 0.02069 |
| 0.02067 |
| 0.02066 |
| 0.02052 |
| 0.02069 |
| 0.02067 |
| 0.02064 |
| 0.02065 |
| 0.02059 |
| 0.02050 |
| 0.02033 |
| 0.02025 |
| 0.02024 |
| 0.02021 |
| 0.02012 |
| 0.01995 |
| 0.01994 |
| 0.01989 |
| 0.01982 |
| 0.01941 |
| 0.01928 |
| 0.01867 |
| 0.01841 |
| 0.01924 |
| 0.01919 |
| 0.01846 |
| 0.01821 |
| 0.01771 |
| 0.01734 |
| 0.01679 |
| 0.01654 |
| 0.01642 |
| 0.01648 |
| 0.01646 |
| 0.01597 |
| 0.01538 |
| 0.01520 |
| 0.01511 |
| 0.01511 |
| 0.01478 |
| 0.01497 |
| 0.01495 |
| 0.01535 |
| 0.01451 |
| 0.01293 |
| 0.01498 |
| 0.01536 |
| 0.01535 |
| 0.01416 |
| 0.01268 |
| 0.01118 |
| 0.01077 |
| 0.01061 |
| 0.01066 |
| 0.01038 |
| 0.01000 |
| 0.00984 |
| 0.00980 |
| 0.00964 |
| 0.00936 |
| 0.00921 |
| 0.00931 |
| 0.00937 |
| 0.00940 |
| 0.00961 |
| 0.00928 |
| 0.00951 |
| 0.00954 |
| 0.00960 |
| 0.00963 |
| 0.00965 |
| 0.00976 |
| 0.00941 |
| 0.00957 |
| 0.00944 |
| 0.00932 |
| 0.00923 |
| 0.00920 |
| 0.00918 |
| 0.00922 |
| 0.00899 |
| 0.00907 |
| 0.00902 |
| 0.00919 |
| 0.00870 |
| 0.00837 |
| 0.00863 |
| 0.00809 |
| 0.00780 |
| 0.00774 |
| 0.00787 |
| 0.00799 |
| 0.00824 |
| 0.00832 |
| 0.00831 |
| 0.00825 |
| 0.00828 |
| 0.00850 |
| 0.00873 |
| 0.00867 |
| 0.00870 |
| 0.00876 |
| 0.00855 |
| 0.00901 |
| 0.00938 |
| 0.00899 |
| 0.00876 |
| 0.00877 |
| 0.00863 |
| 0.00866 |
| 0.00848 |
| 0.00832 |
| 0.00828 |
| 0.00818 |
| 0.00820 |
| 0.00821 |
| 0.00815 |
| 0.00774 |
| 0.00765 |
| 0.00762 |
| 0.00762 |
| 0.00762 |
| 0.00761 |
| 0.00761 |
| 0.00759 |
| 0.00753 |
| 0.00757 |
| 0.00757 |
| 0.00764 |
| 0.00785 |
| 0.00783 |
| 0.00776 |
| 0.00771 |
| 0.00753 |
| 0.00752 |
| 0.00730 |
| 0.00728 |
| 0.00714 |
| 0.00684 |
| 0.00686 |
| 0.00680 |
| 0.00672 |
| 0.00667 |
| 0.00665 |
| 0.00660 |
| 0.00657 |
| 0.00652 |
| 0.00663 |
| 0.00661 |
| 0.00661 |
| 0.00650 |
| 0.00646 |
| 0.00638 |
| 0.00638 |
| 0.00637 |
| 0.00641 |
| 0.00637 |
| 0.00637 |
| 0.00651 |
| 0.00659 |
| 0.00649 |
| 0.00628 |
| 0.00636 |
| 0.00637 |
| 0.00638 |
| 0.00645 |
| 0.00647 |
| 0.00628 |
| 0.00618 |
| 0.00621 |
| 0.00624 |
| 0.00630 |
| 0.00635 |
| 0.00637 |
| 0.00628 |
| 0.00645 |
| 0.00653 |
| 0.00644 |
| 0.00648 |
| 0.00674 |
| 0.00670 |
| 0.00677 |
| 0.00677 |
| 0.00661 |
| 0.00648 |
| 0.00645 |
| 0.00632 |
| 0.00613 |
| 0.00618 |
| 0.00608 |
| 0.00604 |
| 0.00599 |
| 0.00590 |
| 0.00589 |
| 0.00587 |
| 0.00580 |
| 0.00592 |
| 0.00592 |
| 0.00607 |
| 0.00598 |
| 0.00588 |
| 0.00588 |
| 0.00597 |
| 0.00592 |
| 0.00584 |
| 0.00583 |
| 0.00590 |
| 0.00608 |
| 0.00591 |
| 0.00618 |
| 0.00630 |
| 0.00642 |
| 0.00680 |
| 0.00660 |
| 0.00684 |
| 0.00703 |
| 0.00719 |
| 0.00738 |
| 0.00685 |
| 0.00678 |
| 0.00772 |
| 0.00585 |
| 0.00543 |
| 0.00526 |
| 0.00539 |
| 0.00524 |
| 0.00513 |
| 0.00521 |
| 0.00523 |
| 0.00502 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00484 |
| 0.00474 |
| 0.00451 |
| 0.00457 |
| 0.00455 |
| 0.00453 |
| 0.00442 |
| 0.00441 |
| 0.00438 |
| 0.00427 |
| 0.00423 |
| 0.00421 |
| 0.00418 |
| 0.00422 |
| 0.00421 |
| 0.00421 |
| 0.00420 |
| 0.00422 |
| 0.00416 |
| 0.00421 |
| 0.00423 |
| 0.00426 |
| 0.00426 |
| 0.00431 |
| 0.00434 |
| 0.00437 |
| 0.00430 |
| 0.00425 |
| 0.00420 |
| 0.00413 |
| 0.00405 |
| 0.00412 |
| 0.00397 |
| 0.00394 |
| 0.00388 |
| 0.00379 |
| 0.00381 |
| 0.00384 |
| 0.00389 |
| 0.00392 |
| 0.00392 |
| 0.00391 |
| 0.00395 |
| 0.00392 |
| 0.00401 |
| 0.00395 |
| 0.00389 |
| 0.00392 |
| 0.00391 |
| 0.00392 |
| 0.00398 |
| 0.00396 |
| 0.00394 |
| 0.00398 |
| 0.00395 |
| 0.00397 |
| 0.00411 |
| 0.00414 |
| 0.00405 |
| 0.00401 |
| 0.00402 |
| 0.00416 |
| 0.00413 |
| 0.00401 |
| 0.00403 |
| 0.00407 |
| 0.00408 |
| 0.00419 |
| 0.00422 |
| 0.00422 |
| 0.00415 |
| 0.00391 |
| 0.00390 |
| 0.00391 |
| 0.00389 |
| 0.00398 |
| 0.00379 |
| 0.00374 |
| 0.00363 |
| 0.00350 |
| 0.00344 |
| 0.00342 |
| 0.00345 |
| 0.00340 |
| 0.00335 |
| 0.00332 |
| 0.00331 |
| 0.00330 |
| 0.00327 |
| 0.00328 |
| 0.00328 |
| 0.00327 |
| 0.00331 |
| 0.00332 |
| 0.00338 |
| 0.00332 |
| 0.00450 |
| 0.00452 |
| 0.00326 |
| 0.00456 |
| 0.00457 |
| 0.00413 |
| 0.00461 |
| 0.00422 |
| 0.00464 |
| 0.00459 |
| 0.00438 |
| 0.00444 |
| 0.00445 |
| 0.00403 |
| 0.00442 |
| 0.00449 |
| 0.00447 |
| 0.00447 |
| 0.00452 |
| 0.00419 |
| 0.00420 |
| 0.00459 |
| 0.00455 |
| 0.00460 |
| 0.00424 |
| 0.00471 |
| 0.00423 |
| 0.00413 |
| 0.00413 |
| 0.00452 |
| 0.00419 |
| 0.00409 |
| 0.00410 |
| 0.00439 |
| 0.00405 |
| 0.00324 |
| 0.00315 |
| 0.00322 |
| 0.00323 |
| 0.00325 |
| 0.00332 |
| 0.00339 |
| 0.00334 |
| 0.00340 |
| 0.00336 |
| 0.00324 |
| 0.00327 |
| 0.00318 |
| 0.00308 |
| 0.00309 |
| 0.00307 |
| 0.00299 |
| 0.00294 |
| 0.00298 |
| 0.00300 |
| 0.00297 |
| 0.00304 |
| 0.00304 |
| 0.00298 |
| 0.00290 |
| 0.00287 |
| 0.00299 |
| 0.00301 |
| 0.00299 |
| 0.00299 |
| 0.00296 |
| 0.00286 |
| 0.00289 |
| 0.00283 |
| 0.00292 |
| 0.00290 |
| 0.00280 |
| 0.00274 |
| 0.00273 |
| 0.00275 |
| 0.00270 |
| 0.00262 |
| 0.00259 |
| 0.00254 |
| 0.00259 |
| 0.00258 |
| 0.00257 |
| 0.00261 |
| 0.00252 |
| 0.00246 |
| 0.00248 |
| 0.00248 |
| 0.00251 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00252 |
| 0.00253 |
| 0.00253 |
| 0.00249 |
| 0.00246 |
| 0.00241 |
| 0.00240 |
| 0.00242 |
| 0.00241 |
| 0.00239 |
| 0.00237 |
| 0.00233 |
| 0.00236 |
| 0.00235 |
| 0.00237 |
| 0.00236 |
| 0.00238 |
| 0.00238 |
| 0.00232 |
| 0.00234 |
| 0.00231 |
| 0.00233 |
| 0.00231 |
| 0.00233 |
| 0.00236 |
| 0.00237 |
| 0.00236 |
| 0.00235 |
| 0.00239 |
| 0.00249 |
| 0.00247 |
| 0.00246 |
| 0.00247 |
| 0.00244 |
| 0.00242 |
| 0.00246 |
| 0.00253 |
| 0.00255 |
| 0.00249 |
| 0.00242 |
| 0.00241 |
| 0.00236 |
| 0.00233 |
| 0.00226 |
| 0.00226 |
| 0.00226 |
| 0.00223 |
| 0.00225 |
| 0.00227 |
| 0.00224 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00222 |
| 0.00225 |
| 0.00220 |
| 0.00223 |
| 0.00226 |
| 0.00225 |
| 0.00222 |
| 0.00217 |
| 0.00214 |
| 0.00214 |
| 0.00214 |
| 0.00213 |
| 0.00216 |
| 0.00217 |
| 0.00214 |
| 0.00216 |
| 0.00208 |
| 0.00211 |
| 0.00209 |
| 0.00205 |
| 0.00205 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00199 |
| 0.00199 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00197 |
| 0.00195 |
| 0.00197 |
| 0.00196 |
| 0.00197 |
| 0.00198 |
| 0.00198 |
| 0.00200 |
| 0.00198 |
| 0.00199 |
| 0.00199 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00198 |
| 0.00200 |
| 0.00199 |
| 0.00201 |
| 0.00201 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00202 |
| 0.00200 |
| 0.00200 |
| 0.00199 |
| 0.00198 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00203 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00202 |
| 0.00206 |
| 0.00204 |
| 0.00203 |
| 0.00201 |
| 0.00196 |
| 0.00195 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00198 |
| 0.00199 |
| 0.00201 |
| 0.00200 |
| 0.00196 |
| 0.00197 |
| 0.00193 |
| 0.00196 |
| 0.00196 |
| 0.00199 |
| 0.00202 |
| 0.00206 |
| 0.00208 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00207 |
| 0.01333 |
| 0.01335 |
| 0.01350 |
| 0.01323 |
| 0.01329 |
| 0.01264 |
| 0.01306 |
| 0.01334 |
| 0.01317 |
| 0.01346 |
| 0.01334 |
| 0.01309 |
| 0.01303 |
| 0.01323 |
| 0.01359 |
| 0.01387 |
| 0.01368 |
| 0.01342 |
| 0.01290 |
| 0.01313 |
| 0.01246 |
| 0.01243 |
| 0.01243 |
| 0.01249 |
| 0.01228 |
| 0.01210 |
| 0.01236 |
| 0.01184 |
| 0.01166 |
| 0.01111 |
| 0.01079 |
| 0.01063 |
| 0.01063 |
| 0.01069 |
| 0.01058 |
| 0.01072 |
| 0.01089 |
| 0.01103 |
| 0.01102 |
| 0.01119 |
| 0.01118 |
| 0.01104 |
| 0.01116 |
| 0.01103 |
| 0.01121 |
| 0.01094 |
| 0.01081 |
| 0.01110 |
| 0.01089 |
| 0.01082 |
| 0.01089 |
| 0.01052 |
| 0.01038 |
| 0.01051 |
| 0.01013 |
| 0.01011 |
| 0.00986 |
| 0.00997 |
| 0.00989 |
| 0.00978 |
| 0.00987 |
| 0.01010 |
| 0.01031 |
| 0.01045 |
| 0.01046 |
| 0.01050 |
| 0.01063 |
| 0.01064 |
| 0.01055 |
| 0.01043 |
| 0.01046 |
| 0.01061 |
| 0.01075 |
| 0.01089 |
| 0.01095 |
| 0.01099 |
| 0.01085 |
| 0.01098 |
| 0.01118 |
| 0.01098 |
| 0.01102 |
| 0.01079 |
| 0.01062 |
| 0.01043 |
| 0.01031 |
| 0.01046 |
| 0.01040 |
| 0.01061 |
| 0.01071 |
| 0.01082 |
| 0.01067 |
| 0.01070 |
| 0.01078 |
| 0.01063 |
| 0.01060 |
| 0.01065 |
| 0.01042 |
| 0.01040 |
| 0.01015 |
| 0.01015 |
| 0.01038 |
| 0.01056 |
| 0.01065 |
| 0.01050 |
| 0.01045 |
| 0.01068 |
| 0.01045 |
| 0.01030 |
| 0.01029 |
| 0.01046 |
| 0.01039 |
| 0.01023 |
| 0.01026 |
| 0.01043 |
| 0.01047 |
| 0.01047 |
| 0.01053 |
| 0.01048 |
| 0.01056 |
| 0.01043 |
| 0.01058 |
| 0.01036 |
| 0.01027 |
| 0.01040 |
| 0.01060 |
| 0.01089 |
| 0.01087 |
| 0.01080 |
| 0.01100 |
| 0.01087 |
| 0.01094 |
| 0.01075 |
| 0.01086 |
| 0.01091 |
| 0.01092 |
| 0.01113 |
| 0.01141 |
| 0.01153 |
| 0.01105 |
| 0.01108 |
| 0.01191 |
| 0.01175 |
| 0.01187 |
| 0.01274 |
| 0.01213 |
| 0.01184 |
| 0.01166 |
| 0.01132 |
| 0.01165 |
| 0.01149 |
| 0.01155 |
| 0.01110 |
| 0.01080 |
| 0.01064 |
| 0.01068 |
| 0.01100 |
| 0.01109 |
| 0.01124 |
| 0.01122 |
| 0.01146 |
| 0.01073 |
| 0.01080 |
| 0.01174 |
| 0.01064 |
| 0.00987 |
| 0.00943 |
| 0.00884 |
| 0.00872 |
| 0.00885 |
| 0.00859 |
| 0.00831 |
| 0.00833 |
| 0.00831 |
| 0.00829 |
| 0.00809 |
| 0.00846 |
| 0.00837 |
| 0.00853 |
| 0.00862 |
| 0.00860 |
| 0.00863 |
| 0.00874 |
| 0.00873 |
| 0.00860 |
| 0.00875 |
| 0.00865 |
| 0.00883 |
| 0.00887 |
| 0.00898 |
| 0.00922 |
| 0.00924 |
| 0.00898 |
| 0.00922 |
| 0.00878 |
| 0.00891 |
| 0.00873 |
| 0.00856 |
| 0.00842 |
| 0.00840 |
| 0.00859 |
| 0.00817 |
| 0.00835 |
| 0.00848 |
| 0.00808 |
| 0.00821 |
| 0.00820 |
| 0.00831 |
| 0.00836 |
| 0.00820 |
| 0.00830 |
| 0.00840 |
| 0.00833 |
| 0.00850 |
| 0.00835 |
| 0.00835 |
| 0.00871 |
| 0.00850 |
| 0.00831 |
| 0.00847 |
| 0.00860 |
| 0.00889 |
| 0.00920 |
| 0.00915 |
| 0.00924 |
| 0.00949 |
| 0.00905 |
| 0.00899 |
| 0.00921 |
| 0.00879 |
| 0.00894 |
| 0.00902 |
| 0.00914 |
| 0.00774 |
| 0.00766 |
| 0.00788 |
| 0.00771 |
| 0.00780 |
| 0.00778 |
| 0.00785 |
| 0.00787 |
| 0.00803 |
| 0.00790 |
| 0.00798 |
| 0.00807 |
| 0.00817 |
| 0.00815 |
| 0.00821 |
| 0.00830 |
| 0.00855 |
| 0.00816 |
| 0.00814 |
| 0.00830 |
| 0.00831 |
| 0.00841 |
| 0.00829 |
| 0.00840 |
| 0.00849 |
| 0.00833 |
| 0.00839 |
| 0.00839 |
| 0.00842 |
| 0.00857 |
| 0.00864 |
| 0.00857 |
| 0.00855 |
| 0.00851 |
| 0.00856 |
| 0.00861 |
| 0.00868 |
| 0.00883 |
| 0.00890 |
| 0.00891 |
| 0.00860 |
| 0.00871 |
| 0.00858 |
| 0.00876 |
| 0.00851 |
| 0.00862 |
| 0.00862 |
| 0.00877 |
| 0.00911 |
| 0.00935 |
| 0.00916 |
| 0.00923 |
| 0.00976 |
| 0.00944 |
| 0.00914 |
| 0.00931 |
| 0.00902 |
| 0.00898 |
| 0.00863 |
| 0.00778 |
| 0.00777 |
| 0.00779 |
| 0.00795 |
| 0.00790 |
| 0.00791 |
| 0.00792 |
| 0.00783 |
| 0.00880 |
| 0.59561 |
| 0.59835 |
| 0.59976 |
| 0.60425 |
| 0.60422 |
| 0.60315 |
| 0.60225 |
| 0.60666 |
| 0.60684 |
| 0.60597 |
| 0.61382 |
| 0.61325 |
| 0.61393 |
| 0.61644 |
| 0.61820 |
| 0.62053 |
| 0.62007 |
| 0.61901 |
| 0.61365 |
| 0.62019 |
| 0.61930 |
| 0.61225 |
| 0.61475 |
| 0.61372 |
| 0.61205 |
| 0.60793 |
| 0.60671 |
| 0.61754 |
| 0.62069 |
| 0.61364 |
| 0.60105 |
| 0.60045 |
| 0.60817 |
| 0.60623 |
| 0.61021 |
| 0.61054 |
| 0.61438 |
| 0.61806 |
| 0.62671 |
| 0.62043 |
| 0.62410 |
| 0.63088 |
| 0.62878 |
| 0.61649 |
| 0.62984 |
| 0.62111 |
| 0.62724 |
| 0.61321 |
| 0.62017 |
| 0.62166 |
| 0.61063 |
| 0.58788 |
| 0.57301 |
| 0.58319 |
| 0.59456 |
| 0.59764 |
| 0.59850 |
| 0.60713 |
| 0.61006 |
| 0.60902 |
| 0.63082 |
| 0.61124 |
| 0.61416 |
| 0.63127 |
| 0.65262 |
| 0.63859 |
| 0.64843 |
| 0.65664 |
| 0.66000 |
| 0.66001 |
| 0.66969 |
| 0.66720 |
| 0.67544 |
| 0.68083 |
| 0.68385 |
| 0.67843 |
| 0.69484 |
| 0.68610 |
| 0.68859 |
| 0.68702 |
| 0.67795 |
| 0.66454 |
| 0.66098 |
| 0.66614 |
| 0.67603 |
| 0.64986 |
| 0.66266 |
| 0.65818 |
| 0.68258 |
| 0.67691 |
| 0.68726 |
| 0.67005 |
| 0.68374 |
| 0.70049 |
| 0.70080 |
| 0.69750 |
| 0.66066 |
| 0.62388 |
| 0.61317 |
| 0.59889 |
| 0.60050 |