Historique des taux quotidiens TRY /KPW depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre turque = 516.8466 won nord-coréen
le minimum le
1 livre turque = 1.4113 won nord-coréen
Historique des prix KPW / TRY
Date | TRY/KPW |
| 27.9358 |
| 27.9011 |
| 27.8878 |
| 27.7435 |
| 27.6363 |
| 27.7570 |
| 27.9842 |
| 27.8905 |
| 27.9740 |
| 27.8281 |
| 28.0871 |
| 28.5024 |
| 28.9061 |
| 29.1515 |
| 29.2989 |
| 29.4669 |
| 29.6505 |
| 29.7368 |
| 29.9055 |
| 30.0776 |
| 30.4563 |
| 30.7604 |
| 30.9756 |
| 31.0715 |
| 31.1175 |
| 31.1270 |
| 31.2666 |
| 31.4567 |
| 31.6315 |
| 31.8382 |
| 32.0428 |
| 32.2876 |
| 32.4621 |
| 32.7670 |
| 33.0594 |
| 33.3428 |
| 33.4768 |
| 33.6172 |
| 34.2068 |
| 33.0742 |
| 33.2570 |
| 33.3204 |
| 33.4009 |
| 33.3573 |
| 34.1032 |
| 34.4376 |
| 34.7273 |
| 34.4980 |
| 38.1319 |
| 38.0282 |
| 42.3030 |
| 44.6709 |
| 45.3060 |
| 45.7194 |
| 46.1375 |
| 46.2444 |
| 46.3733 |
| 46.4152 |
| 47.4282 |
| 47.6289 |
| 47.6552 |
| 47.6933 |
| 47.7643 |
| 47.7826 |
| 47.8393 |
| 47.9557 |
| 47.9214 |
| 47.9654 |
| 48.0089 |
| 48.2264 |
| 48.2574 |
| 48.3292 |
| 48.3094 |
| 48.3259 |
| 48.3726 |
| 48.4133 |
| 48.7261 |
| 48.3237 |
| 48.3776 |
| 48.4491 |
| 48.4153 |
| 48.5740 |
| 48.7766 |
| 49.1851 |
| 49.3750 |
| 49.4026 |
| 49.4832 |
| 49.7087 |
| 50.1151 |
| 50.1589 |
| 50.2850 |
| 50.4646 |
| 51.5317 |
| 51.8737 |
| 53.5679 |
| 54.3192 |
| 51.9775 |
| 52.1001 |
| 54.1716 |
| 54.9168 |
| 56.4725 |
| 57.6727 |
| 59.5747 |
| 60.4416 |
| 60.9052 |
| 60.6974 |
| 60.7691 |
| 62.5978 |
| 65.0232 |
| 65.8046 |
| 66.1970 |
| 66.1997 |
| 67.6654 |
| 66.8140 |
| 66.8742 |
| 65.1514 |
| 68.9020 |
| 77.3680 |
| 66.7612 |
| 65.0891 |
| 65.1409 |
| 70.6072 |
| 78.8701 |
| 89.4194 |
| 92.8508 |
| 94.2840 |
| 93.8305 |
| 96.3177 |
| 99.9933 |
| 101.6714 |
| 102.0494 |
| 103.7666 |
| 106.7979 |
| 108.6324 |
| 107.4465 |
| 106.7387 |
| 106.3802 |
| 104.0051 |
| 107.7223 |
| 105.1400 |
| 104.8333 |
| 104.2013 |
| 103.8662 |
| 103.5844 |
| 102.4894 |
| 106.3230 |
| 104.4894 |
| 105.9728 |
| 107.3451 |
| 108.3023 |
| 108.7517 |
| 108.9056 |
| 108.4947 |
| 111.1746 |
| 110.3064 |
| 110.8071 |
| 108.8711 |
| 114.9349 |
| 119.4727 |
| 115.8233 |
| 123.6056 |
| 128.2237 |
| 129.2778 |
| 127.0954 |
| 125.1218 |
| 121.4241 |
| 120.2152 |
| 120.3643 |
| 121.1791 |
| 120.8027 |
| 117.6291 |
| 114.5873 |
| 115.3403 |
| 114.9762 |
| 114.1441 |
| 116.8962 |
| 110.9384 |
| 106.6275 |
| 111.2034 |
| 114.1980 |
| 114.0646 |
| 115.9098 |
| 115.4206 |
| 117.9280 |
| 120.1735 |
| 120.7067 |
| 122.3221 |
| 121.9855 |
| 121.8730 |
| 122.6907 |
| 129.2133 |
| 130.7356 |
| 131.2617 |
| 131.1883 |
| 131.1700 |
| 131.3202 |
| 131.4488 |
| 131.8206 |
| 132.7448 |
| 132.0878 |
| 132.0636 |
| 130.8578 |
| 127.4019 |
| 127.6722 |
| 128.7905 |
| 129.6444 |
| 132.7951 |
| 133.0082 |
| 136.9553 |
| 137.4527 |
| 139.9706 |
| 146.1923 |
| 145.7827 |
| 147.1328 |
| 148.8169 |
| 149.8325 |
| 150.3913 |
| 151.4343 |
| 152.1606 |
| 153.4196 |
| 150.7498 |
| 151.2943 |
| 151.3114 |
| 153.8384 |
| 154.8695 |
| 156.7154 |
| 156.7290 |
| 156.9831 |
| 155.9332 |
| 156.9494 |
| 157.0625 |
| 153.5723 |
| 151.7684 |
| 154.0887 |
| 159.2956 |
| 157.3372 |
| 157.0753 |
| 156.6511 |
| 154.9535 |
| 154.6458 |
| 159.3136 |
| 161.7370 |
| 160.9693 |
| 160.1941 |
| 158.6610 |
| 157.5801 |
| 156.9724 |
| 159.2180 |
| 155.1039 |
| 153.2232 |
| 155.3696 |
| 154.2153 |
| 148.3535 |
| 149.3093 |
| 147.6307 |
| 147.7899 |
| 151.2502 |
| 154.4171 |
| 155.0421 |
| 158.1219 |
| 163.1569 |
| 161.7945 |
| 164.5785 |
| 165.6084 |
| 166.8848 |
| 169.6235 |
| 169.8383 |
| 170.4375 |
| 172.4996 |
| 169.0246 |
| 168.9568 |
| 164.7586 |
| 167.1423 |
| 170.1870 |
| 170.1186 |
| 167.4604 |
| 168.8764 |
| 171.3580 |
| 171.5382 |
| 169.3902 |
| 164.4502 |
| 169.1173 |
| 161.7861 |
| 158.8176 |
| 155.7326 |
| 147.1545 |
| 151.5415 |
| 146.2864 |
| 142.2388 |
| 139.1607 |
| 135.5529 |
| 146.0499 |
| 147.5372 |
| 129.4696 |
| 171.0128 |
| 184.2309 |
| 189.9470 |
| 185.4378 |
| 190.9496 |
| 195.0496 |
| 192.0285 |
| 191.1543 |
| 199.0307 |
| 196.2575 |
| 196.3669 |
| 196.5003 |
| 206.6549 |
| 211.0243 |
| 221.7419 |
| 219.0533 |
| 219.6868 |
| 220.7946 |
| 226.1298 |
| 226.9070 |
| 228.1862 |
| 234.1245 |
| 236.2029 |
| 237.6877 |
| 239.4376 |
| 236.8878 |
| 237.6236 |
| 237.6386 |
| 238.2580 |
| 236.7723 |
| 240.3540 |
| 237.3296 |
| 236.3757 |
| 234.9848 |
| 234.8019 |
| 232.1867 |
| 230.4096 |
| 228.9555 |
| 232.5868 |
| 235.0471 |
| 238.1063 |
| 242.3256 |
| 246.7836 |
| 242.7254 |
| 252.1920 |
| 253.9417 |
| 257.8863 |
| 263.7141 |
| 262.2371 |
| 260.3082 |
| 257.3424 |
| 255.2469 |
| 254.9263 |
| 255.7577 |
| 253.1004 |
| 254.9776 |
| 249.4534 |
| 253.1488 |
| 257.0464 |
| 255.4105 |
| 255.9089 |
| 255.3854 |
| 251.3511 |
| 252.3002 |
| 253.7036 |
| 251.0712 |
| 253.2601 |
| 251.9762 |
| 243.1092 |
| 241.3499 |
| 246.8897 |
| 249.2363 |
| 248.8588 |
| 240.6131 |
| 242.4163 |
| 249.4476 |
| 248.3464 |
| 245.7317 |
| 245.3628 |
| 238.6428 |
| 237.2300 |
| 236.7912 |
| 241.2530 |
| 255.7139 |
| 256.2886 |
| 256.0623 |
| 256.8730 |
| 251.1318 |
| 263.6547 |
| 267.2856 |
| 275.7697 |
| 285.7747 |
| 290.8812 |
| 292.1633 |
| 289.7349 |
| 294.4896 |
| 298.5496 |
| 301.6490 |
| 301.7010 |
| 303.1443 |
| 305.9280 |
| 305.0851 |
| 305.1901 |
| 305.3998 |
| 301.9060 |
| 301.1894 |
| 295.7271 |
| 301.1057 |
| 221.9871 |
| 221.4128 |
| 306.4508 |
| 219.5200 |
| 218.8276 |
| 242.3774 |
| 216.8750 |
| 236.8528 |
| 215.5345 |
| 217.7948 |
| 228.1399 |
| 225.4151 |
| 224.7750 |
| 247.9694 |
| 225.9999 |
| 222.6260 |
| 223.4958 |
| 223.5986 |
| 221.3733 |
| 238.8918 |
| 238.3421 |
| 217.6703 |
| 219.9961 |
| 217.5475 |
| 235.6391 |
| 212.2077 |
| 236.3685 |
| 242.0485 |
| 242.3366 |
| 221.0432 |
| 238.7667 |
| 244.3881 |
| 243.9582 |
| 227.9869 |
| 247.1133 |
| 308.1888 |
| 317.0375 |
| 311.0072 |
| 309.9130 |
| 307.5907 |
| 301.4678 |
| 294.6872 |
| 299.4348 |
| 294.5505 |
| 297.3460 |
| 308.5548 |
| 306.0090 |
| 314.6558 |
| 324.6493 |
| 324.0367 |
| 325.5040 |
| 334.6667 |
| 339.5794 |
| 335.4811 |
| 333.5381 |
| 336.7351 |
| 329.2327 |
| 328.8526 |
| 336.0579 |
| 344.4997 |
| 348.7331 |
| 334.1813 |
| 331.7461 |
| 334.9713 |
| 334.0349 |
| 338.1113 |
| 349.7580 |
| 345.4481 |
| 353.1086 |
| 342.2464 |
| 345.3280 |
| 357.6571 |
| 364.3574 |
| 366.3230 |
| 363.5128 |
| 369.7157 |
| 381.6259 |
| 385.9204 |
| 393.5483 |
| 386.0443 |
| 388.0504 |
| 388.7898 |
| 382.9691 |
| 397.0471 |
| 406.1779 |
| 403.8004 |
| 403.3679 |
| 398.3902 |
| 403.1800 |
| 403.4777 |
| 400.8297 |
| 396.0503 |
| 395.9371 |
| 395.3611 |
| 401.8145 |
| 406.2618 |
| 414.6902 |
| 416.5700 |
| 413.0865 |
| 415.7991 |
| 418.8242 |
| 422.3709 |
| 429.1041 |
| 424.4858 |
| 425.1455 |
| 422.5711 |
| 424.5608 |
| 421.0121 |
| 420.5576 |
| 431.7751 |
| 427.3936 |
| 432.0545 |
| 429.2569 |
| 432.4547 |
| 428.3054 |
| 422.9269 |
| 422.1386 |
| 424.2117 |
| 426.2292 |
| 419.1463 |
| 402.3893 |
| 405.6602 |
| 406.0341 |
| 404.1474 |
| 409.7400 |
| 413.2589 |
| 406.2595 |
| 395.0963 |
| 392.6156 |
| 401.8072 |
| 413.4928 |
| 414.2945 |
| 422.9730 |
| 429.2453 |
| 443.3221 |
| 443.1850 |
| 442.2355 |
| 448.3371 |
| 444.7303 |
| 440.7198 |
| 446.4975 |
| 453.7989 |
| 455.0118 |
| 453.9154 |
| 451.4311 |
| 445.4240 |
| 453.5420 |
| 448.9993 |
| 442.6215 |
| 444.9935 |
| 450.9710 |
| 461.3705 |
| 467.8612 |
| 466.4234 |
| 467.4046 |
| 470.1022 |
| 463.9539 |
| 461.0372 |
| 467.3363 |
| 462.9980 |
| 480.8439 |
| 474.9161 |
| 477.8455 |
| 487.3825 |
| 488.5331 |
| 497.5610 |
| 501.0063 |
| 501.2482 |
| 499.0703 |
| 502.0541 |
| 503.0939 |
| 497.9783 |
| 494.6774 |
| 496.7007 |
| 499.6867 |
| 500.4098 |
| 498.8926 |
| 509.0058 |
| 507.2864 |
| 511.8616 |
| 508.3185 |
| 510.3312 |
| 508.6903 |
| 505.4924 |
| 504.0483 |
| 500.5823 |
| 504.7378 |
| 502.7357 |
| 503.7421 |
| 501.4278 |
| 499.4644 |
| 500.4353 |
| 504.2524 |
| 499.3013 |
| 501.3629 |
| 497.4520 |
| 496.7378 |
| 501.8061 |
| 500.1312 |
| 500.4156 |
| 499.4200 |
| 494.5478 |
| 499.6027 |
| 499.4808 |
| 502.1355 |
| 506.0570 |
| 498.5715 |
| 494.6239 |
| 496.4134 |
| 493.0273 |
| 497.8179 |
| 494.8131 |
| 496.3276 |
| 493.8314 |
| 486.1199 |
| 490.0906 |
| 491.6214 |
| 497.6901 |
| 510.2824 |
| 511.9629 |
| 501.3904 |
| 500.1167 |
| 500.8349 |
| 504.3259 |
| 503.0114 |
| 497.6292 |
| 500.8235 |
| 509.1393 |
| 507.4952 |
| 516.8466 |
| 511.2056 |
| 510.4110 |
| 502.8486 |
| 494.6718 |
| 485.5883 |
| 480.6595 |
| 476.9613 |
| 474.9008 |
| 474.5412 |
| 482.5865 |
| 75.0215 |
| 74.9037 |
| 74.0983 |
| 75.6108 |
| 75.2615 |
| 79.1228 |
| 76.5488 |
| 74.9406 |
| 75.9139 |
| 74.3185 |
| 74.9532 |
| 76.3733 |
| 76.7632 |
| 75.5675 |
| 73.6106 |
| 72.0978 |
| 73.1080 |
| 74.5132 |
| 77.4964 |
| 76.1531 |
| 80.2873 |
| 80.4554 |
| 80.4421 |
| 80.0856 |
| 81.4173 |
| 82.6228 |
| 80.9009 |
| 84.4792 |
| 85.7823 |
| 90.0286 |
| 92.6457 |
| 94.0971 |
| 94.0659 |
| 93.5486 |
| 94.4944 |
| 93.2467 |
| 91.8206 |
| 90.6928 |
| 90.7398 |
| 89.3526 |
| 89.4573 |
| 90.5589 |
| 89.5834 |
| 90.6313 |
| 89.2070 |
| 91.3829 |
| 92.5195 |
| 90.0678 |
| 91.8092 |
| 92.3893 |
| 91.8511 |
| 95.0877 |
| 96.3310 |
| 95.1480 |
| 98.7265 |
| 98.8938 |
| 101.4641 |
| 100.2814 |
| 101.0964 |
| 102.2115 |
| 101.2837 |
| 98.9691 |
| 97.0391 |
| 95.7079 |
| 95.6185 |
| 95.2144 |
| 94.0700 |
| 94.0108 |
| 94.7629 |
| 95.9064 |
| 95.5779 |
| 94.2181 |
| 92.9808 |
| 91.8355 |
| 91.3472 |
| 90.9972 |
| 92.2046 |
| 91.0855 |
| 89.4641 |
| 91.0867 |
| 90.7161 |
| 92.6400 |
| 94.1618 |
| 95.8368 |
| 96.9480 |
| 95.6344 |
| 96.1813 |
| 94.2483 |
| 93.4126 |
| 92.3952 |
| 93.6815 |
| 93.4924 |
| 92.7323 |
| 94.0920 |
| 94.3450 |
| 93.8930 |
| 96.0094 |
| 96.1611 |
| 98.4746 |
| 98.5452 |
| 96.3724 |
| 94.6647 |
| 93.8933 |
| 95.2023 |
| 95.7261 |
| 93.6610 |
| 95.7386 |
| 97.1318 |
| 97.2258 |
| 95.5886 |
| 96.2486 |
| 97.7909 |
| 97.4814 |
| 95.8776 |
| 95.4787 |
| 95.4797 |
| 94.9589 |
| 95.4607 |
| 94.7319 |
| 95.8596 |
| 94.5107 |
| 96.5581 |
| 97.3411 |
| 96.1780 |
| 94.3460 |
| 91.8351 |
| 91.9817 |
| 92.6137 |
| 90.9470 |
| 91.9593 |
| 91.3866 |
| 93.0406 |
| 92.0726 |
| 91.6989 |
| 91.5413 |
| 89.8502 |
| 87.6174 |
| 86.7507 |
| 90.4937 |
| 90.2489 |
| 83.9496 |
| 85.1175 |
| 84.2529 |
| 78.4941 |
| 82.4584 |
| 84.4901 |
| 85.7889 |
| 88.3606 |
| 85.8251 |
| 86.9972 |
| 86.5577 |
| 90.0746 |
| 92.6086 |
| 93.9624 |
| 93.6241 |
| 90.9200 |
| 90.1932 |
| 88.9645 |
| 89.1309 |
| 87.2902 |
| 93.2112 |
| 92.5533 |
| 85.1613 |
| 93.9748 |
| 101.2705 |
| 106.0194 |
| 113.1591 |
| 114.6646 |
| 112.9401 |
| 116.3856 |
| 120.2852 |
| 120.0278 |
| 120.3039 |
| 120.5548 |
| 123.6500 |
| 118.2651 |
| 119.4593 |
| 117.2206 |
| 115.9797 |
| 116.3081 |
| 115.8821 |
| 114.4745 |
| 114.5588 |
| 116.2477 |
| 114.2345 |
| 115.6361 |
| 113.2605 |
| 112.7697 |
| 111.3815 |
| 108.4390 |
| 108.2413 |
| 111.3423 |
| 108.4620 |
| 113.8916 |
| 112.1997 |
| 114.5945 |
| 116.7963 |
| 118.7623 |
| 119.0378 |
| 116.4093 |
| 122.3755 |
| 119.8245 |
| 117.9752 |
| 123.7763 |
| 121.7658 |
| 122.0230 |
| 120.3974 |
| 119.6862 |
| 121.9129 |
| 120.5459 |
| 118.9848 |
| 119.9962 |
| 117.6043 |
| 119.8305 |
| 119.7134 |
| 114.7527 |
| 117.6998 |
| 120.4075 |
| 118.1335 |
| 116.2253 |
| 112.4270 |
| 108.6458 |
| 109.3360 |
| 108.1988 |
| 105.4200 |
| 110.5156 |
| 111.1737 |
| 108.5935 |
| 113.8238 |
| 111.9002 |
| 110.8684 |
| 109.3537 |
| 129.1352 |
| 130.5226 |
| 126.9802 |
| 129.7347 |
| 128.2354 |
| 128.5958 |
| 127.3985 |
| 127.0181 |
| 124.5897 |
| 126.6221 |
| 125.3237 |
| 123.9748 |
| 122.4345 |
| 122.7158 |
| 121.7593 |
| 120.5159 |
| 116.9511 |
| 122.5453 |
| 122.8571 |
| 120.5302 |
| 120.2880 |
| 118.9278 |
| 120.6553 |
| 119.0273 |
| 117.7579 |
| 120.0260 |
| 119.1488 |
| 119.1382 |
| 118.7268 |
| 116.7214 |
| 115.7083 |
| 116.6395 |
| 117.0107 |
| 117.4649 |
| 116.8447 |
| 116.1754 |
| 115.1446 |
| 113.2254 |
| 112.4088 |
| 112.2297 |
| 116.2522 |
| 114.8350 |
| 116.4929 |
| 114.2033 |
| 117.5283 |
| 115.9775 |
| 115.9991 |
| 113.9972 |
| 109.7503 |
| 106.9152 |
| 109.1769 |
| 108.3044 |
| 102.4410 |
| 105.9527 |
| 109.4398 |
| 107.4301 |
| 110.9140 |
| 111.4164 |
| 115.8341 |
| 128.5253 |
| 128.6353 |
| 128.3391 |
| 125.8475 |
| 126.5133 |
| 126.3610 |
| 126.3225 |
| 127.6794 |
| 113.6305 |
| 1.6790 |
| 1.6713 |
| 1.6673 |
| 1.6550 |
| 1.6550 |
| 1.6580 |
| 1.6604 |
| 1.6484 |
| 1.6479 |
| 1.6502 |
| 1.6292 |
| 1.6307 |
| 1.6289 |
| 1.6222 |
| 1.6176 |
| 1.6115 |
| 1.6127 |
| 1.6155 |
| 1.6296 |
| 1.6124 |
| 1.6147 |
| 1.6333 |
| 1.6267 |
| 1.6294 |
| 1.6338 |
| 1.6449 |
| 1.6482 |
| 1.6193 |
| 1.6111 |
| 1.6296 |
| 1.6638 |
| 1.6654 |
| 1.6443 |
| 1.6495 |
| 1.6388 |
| 1.6379 |
| 1.6277 |
| 1.6180 |
| 1.5956 |
| 1.6118 |
| 1.6023 |
| 1.5851 |
| 1.5904 |
| 1.6221 |
| 1.5877 |
| 1.6100 |
| 1.5943 |
| 1.6308 |
| 1.6125 |
| 1.6086 |
| 1.6377 |
| 1.7010 |
| 1.7452 |
| 1.7147 |
| 1.6819 |
| 1.6732 |
| 1.6708 |
| 1.6471 |
| 1.6392 |
| 1.6420 |
| 1.5852 |
| 1.6360 |
| 1.6283 |
| 1.5841 |
| 1.5323 |
| 1.5659 |
| 1.5422 |
| 1.5229 |
| 1.5152 |
| 1.5151 |
| 1.4932 |
| 1.4988 |
| 1.4805 |
| 1.4688 |
| 1.4623 |
| 1.4740 |
| 1.4392 |
| 1.4575 |
| 1.4522 |
| 1.4556 |
| 1.4750 |
| 1.5048 |
| 1.5129 |
| 1.5012 |
| 1.4792 |
| 1.5388 |
| 1.5091 |
| 1.5193 |
| 1.4650 |
| 1.4773 |
| 1.4550 |
| 1.4924 |
| 1.4626 |
| 1.4276 |
| 1.4269 |
| 1.4337 |
| 1.5136 |
| 1.6029 |
| 1.6309 |