Historique des taux quotidiens KRW /IQD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 won sud-coréen = 2.6997 dinar irakien
le minimum le
1 won sud-coréen = 0.7290 dinar irakien
Historique des prix IQD / KRW
Date | KRW/IQD |
| 0.9611 |
| 0.9542 |
| 0.9619 |
| 0.9633 |
| 0.9596 |
| 0.9668 |
| 0.9535 |
| 0.9505 |
| 0.9434 |
| 0.9644 |
| 0.9659 |
| 0.9777 |
| 0.9830 |
| 0.9991 |
| 0.9848 |
| 0.9831 |
| 0.9812 |
| 0.9853 |
| 0.9831 |
| 0.9818 |
| 0.9778 |
| 0.9912 |
| 0.9980 |
| 1.0250 |
| 1.0124 |
| 1.0039 |
| 0.9969 |
| 1.0004 |
| 1.0090 |
| 1.0160 |
| 0.9928 |
| 1.0089 |
| 0.9724 |
| 0.9758 |
| 0.9719 |
| 0.9720 |
| 0.9669 |
| 0.9776 |
| 0.9912 |
| 0.9883 |
| 0.9923 |
| 0.9895 |
| 0.9766 |
| 0.9809 |
| 1.0009 |
| 1.0252 |
| 1.0221 |
| 1.0346 |
| 1.0080 |
| 1.0021 |
| 1.0043 |
| 1.0205 |
| 1.0198 |
| 1.0053 |
| 0.9878 |
| 0.9970 |
| 0.9809 |
| 0.9901 |
| 1.0870 |
| 0.9871 |
| 1.1086 |
| 1.1266 |
| 1.1235 |
| 1.1069 |
| 1.1260 |
| 1.1463 |
| 1.1570 |
| 1.1842 |
| 1.1870 |
| 1.1754 |
| 1.1775 |
| 1.1493 |
| 1.1444 |
| 1.1214 |
| 1.1160 |
| 1.1179 |
| 1.0888 |
| 1.0740 |
| 1.1024 |
| 1.0476 |
| 1.0243 |
| 1.0072 |
| 1.0199 |
| 1.0218 |
| 1.0185 |
| 1.0201 |
| 1.0492 |
| 1.0611 |
| 1.0675 |
| 1.0847 |
| 1.0861 |
| 1.1113 |
| 1.1227 |
| 1.1164 |
| 1.1131 |
| 1.1062 |
| 1.1151 |
| 1.1260 |
| 1.1348 |
| 1.1295 |
| 1.1300 |
| 1.1635 |
| 1.1792 |
| 1.1595 |
| 1.1398 |
| 1.1455 |
| 1.1521 |
| 1.1677 |
| 1.1968 |
| 1.1748 |
| 1.1833 |
| 1.2159 |
| 1.2215 |
| 1.2193 |
| 1.2193 |
| 1.2109 |
| 1.2206 |
| 1.2253 |
| 1.2183 |
| 1.2211 |
| 1.2307 |
| 1.2265 |
| 1.2317 |
| 1.2358 |
| 1.2255 |
| 1.2262 |
| 1.2333 |
| 1.2148 |
| 1.2393 |
| 1.2494 |
| 1.2311 |
| 1.2210 |
| 1.2324 |
| 1.2397 |
| 1.2296 |
| 1.2454 |
| 1.2615 |
| 1.2507 |
| 1.2488 |
| 1.2516 |
| 1.2719 |
| 1.2680 |
| 1.2661 |
| 1.2654 |
| 1.2778 |
| 1.2905 |
| 1.2918 |
| 1.2905 |
| 1.3069 |
| 1.3145 |
| 1.3169 |
| 1.3003 |
| 1.2851 |
| 1.3164 |
| 1.3052 |
| 1.3155 |
| 1.3078 |
| 1.2977 |
| 1.2954 |
| 1.2896 |
| 1.2966 |
| 1.2893 |
| 1.2796 |
| 1.3234 |
| 1.3125 |
| 1.3242 |
| 1.3075 |
| 1.3061 |
| 1.3245 |
| 1.3225 |
| 1.3316 |
| 1.3429 |
| 1.3329 |
| 1.0810 |
| 1.0909 |
| 1.0998 |
| 1.0746 |
| 1.0705 |
| 1.0758 |
| 1.0653 |
| 1.0522 |
| 1.0531 |
| 1.0461 |
| 1.0397 |
| 1.0302 |
| 1.0194 |
| 1.0225 |
| 1.0087 |
| 1.0051 |
| 1.0040 |
| 1.0043 |
| 1.0053 |
| 1.0050 |
| 0.9994 |
| 0.9972 |
| 0.9923 |
| 0.9904 |
| 1.0003 |
| 0.9921 |
| 0.9840 |
| 0.9846 |
| 0.9950 |
| 0.9746 |
| 0.9621 |
| 0.9716 |
| 0.9727 |
| 0.9742 |
| 0.9754 |
| 0.9771 |
| 0.9799 |
| 0.9726 |
| 0.9740 |
| 0.9438 |
| 0.9639 |
| 0.9912 |
| 1.0006 |
| 0.9787 |
| 1.0062 |
| 1.0040 |
| 1.0028 |
| 1.0132 |
| 1.0296 |
| 1.0327 |
| 1.0216 |
| 1.0306 |
| 1.0254 |
| 1.0176 |
| 1.0022 |
| 1.0044 |
| 1.0161 |
| 1.0220 |
| 1.0232 |
| 1.0236 |
| 1.0179 |
| 1.0160 |
| 1.0086 |
| 0.9962 |
| 0.9979 |
| 0.9986 |
| 1.0048 |
| 0.9991 |
| 0.9827 |
| 0.9837 |
| 0.9847 |
| 0.9801 |
| 0.9789 |
| 1.0072 |
| 1.0138 |
| 1.0090 |
| 1.0102 |
| 1.0308 |
| 1.0331 |
| 1.0055 |
| 1.0034 |
| 1.0098 |
| 1.0084 |
| 0.9980 |
| 1.0032 |
| 1.0195 |
| 1.0276 |
| 1.0452 |
| 1.0499 |
| 1.0436 |
| 1.0513 |
| 1.0485 |
| 1.0559 |
| 1.0513 |
| 1.0549 |
| 1.0663 |
| 1.0605 |
| 1.0589 |
| 1.0614 |
| 1.0626 |
| 1.0532 |
| 1.0615 |
| 1.0659 |
| 1.0696 |
| 1.0604 |
| 1.0556 |
| 1.0507 |
| 1.0745 |
| 1.0539 |
| 1.0559 |
| 1.0477 |
| 1.0609 |
| 1.0431 |
| 1.0530 |
| 1.0474 |
| 1.0519 |
| 1.0705 |
| 1.0677 |
| 1.0588 |
| 1.0477 |
| 1.0707 |
| 1.0753 |
| 1.0654 |
| 1.0467 |
| 1.0566 |
| 1.0660 |
| 1.0527 |
| 1.0552 |
| 1.0683 |
| 1.0637 |
| 1.0676 |
| 1.0770 |
| 1.1062 |
| 1.1138 |
| 1.1099 |
| 1.1050 |
| 1.1120 |
| 1.1026 |
| 1.1118 |
| 1.1009 |
| 1.1089 |
| 1.1104 |
| 1.1148 |
| 1.1011 |
| 1.1069 |
| 1.1157 |
| 1.1024 |
| 1.1097 |
| 1.1159 |
| 1.0966 |
| 1.0857 |
| 1.1048 |
| 1.1105 |
| 1.1207 |
| 1.1147 |
| 1.1163 |
| 1.1051 |
| 1.0973 |
| 1.0921 |
| 1.0966 |
| 1.0724 |
| 1.0670 |
| 1.0393 |
| 1.0443 |
| 1.0356 |
| 1.0309 |
| 1.0331 |
| 1.0190 |
| 1.0226 |
| 1.0313 |
| 1.0348 |
| 1.0360 |
| 1.0317 |
| 1.0400 |
| 1.0210 |
| 1.0260 |
| 1.0346 |
| 1.0336 |
| 1.0454 |
| 1.0322 |
| 1.0138 |
| 1.0133 |
| 1.0278 |
| 1.0319 |
| 1.0282 |
| 1.0422 |
| 1.0378 |
| 1.0589 |
| 1.0588 |
| 1.0448 |
| 1.0406 |
| 1.0434 |
| 1.0451 |
| 1.0361 |
| 1.0595 |
| 1.0651 |
| 1.0625 |
| 1.0305 |
| 1.0248 |
| 1.0431 |
| 1.0339 |
| 1.0297 |
| 1.0441 |
| 1.0101 |
| 1.0175 |
| 1.0005 |
| 0.9835 |
| 0.9831 |
| 0.9864 |
| 0.9961 |
| 1.0143 |
| 0.9962 |
| 0.9923 |
| 0.9811 |
| 0.9886 |
| 1.0167 |
| 1.0185 |
| 1.0281 |
| 1.0216 |
| 1.0480 |
| 1.0543 |
| 1.0581 |
| 1.0425 |
| 1.0505 |
| 1.0590 |
| 1.0390 |
| 1.0386 |
| 1.0588 |
| 1.0552 |
| 1.0565 |
| 1.0248 |
| 1.0291 |
| 1.0269 |
| 1.0062 |
| 1.0001 |
| 0.9949 |
| 0.9950 |
| 0.9903 |
| 0.9815 |
| 0.9782 |
| 0.9691 |
| 0.9769 |
| 0.9945 |
| 0.9928 |
| 0.9880 |
| 0.9742 |
| 0.9858 |
| 0.9727 |
| 0.9754 |
| 0.9493 |
| 0.9416 |
| 0.9066 |
| 0.9128 |
| 0.9413 |
| 0.9397 |
| 0.9399 |
| 0.9364 |
| 0.9369 |
| 0.9359 |
| 0.9502 |
| 0.9615 |
| 0.9612 |
| 0.9525 |
| 0.9656 |
| 0.9794 |
| 0.9850 |
| 0.9805 |
| 0.9681 |
| 1.0431 |
| 1.0467 |
| 1.0531 |
| 1.0374 |
| 1.0163 |
| 0.9941 |
| 1.0105 |
| 0.9843 |
| 0.9673 |
| 0.9697 |
| 0.9603 |
| 0.9900 |
| 1.0079 |
| 1.0201 |
| 1.0183 |
| 1.0203 |
| 1.0368 |
| 1.0587 |
| 1.0605 |
| 1.0702 |
| 1.0548 |
| 1.0615 |
| 1.0669 |
| 1.0735 |
| 1.0918 |
| 1.0859 |
| 1.1052 |
| 1.1028 |
| 1.1046 |
| 1.0727 |
| 1.0889 |
| 1.0715 |
| 1.0589 |
| 1.0441 |
| 1.0651 |
| 1.0758 |
| 1.0688 |
| 1.0760 |
| 1.0859 |
| 1.0804 |
| 1.0488 |
| 1.1052 |
| 1.0539 |
| 1.0463 |
| 1.0552 |
| 1.0688 |
| 1.0614 |
| 1.0582 |
| 1.0596 |
| 1.0567 |
| 1.0710 |
| 1.0832 |
| 1.0941 |
| 1.1176 |
| 1.1103 |
| 1.0955 |
| 1.1065 |
| 1.1192 |
| 1.1287 |
| 1.1223 |
| 1.1357 |
| 1.1560 |
| 1.1536 |
| 1.1559 |
| 1.1409 |
| 1.1390 |
| 1.1483 |
| 1.1395 |
| 1.1565 |
| 1.1658 |
| 1.1631 |
| 1.1551 |
| 1.1423 |
| 1.1570 |
| 1.1516 |
| 1.1364 |
| 1.1522 |
| 1.1371 |
| 1.1309 |
| 1.1233 |
| 1.1216 |
| 1.1209 |
| 1.1035 |
| 1.1153 |
| 1.0793 |
| 1.0891 |
| 1.0925 |
| 1.0981 |
| 1.0826 |
| 1.0976 |
| 1.0810 |
| 1.0829 |
| 1.0774 |
| 1.0944 |
| 1.1079 |
| 1.0978 |
| 1.1063 |
| 1.0976 |
| 1.1041 |
| 1.1037 |
| 1.0995 |
| 1.0964 |
| 1.0993 |
| 1.0878 |
| 1.0971 |
| 1.0972 |
| 1.0976 |
| 1.0875 |
| 1.0867 |
| 1.0821 |
| 1.0824 |
| 1.0757 |
| 1.0714 |
| 1.0578 |
| 1.0438 |
| 1.0430 |
| 1.0454 |
| 1.0414 |
| 1.0468 |
| 1.0389 |
| 1.0343 |
| 1.0156 |
| 1.0226 |
| 1.0024 |
| 1.0290 |
| 1.0236 |
| 1.0238 |
| 1.0235 |
| 1.0345 |
| 1.0444 |
| 1.0629 |
| 1.0501 |
| 1.0376 |
| 1.0360 |
| 1.0208 |
| 1.0453 |
| 1.0466 |
| 1.0422 |
| 1.0618 |
| 1.0686 |
| 1.0803 |
| 1.0765 |
| 1.0614 |
| 1.0682 |
| 1.0687 |
| 1.0951 |
| 1.1020 |
| 1.0928 |
| 1.0936 |
| 1.0845 |
| 1.0833 |
| 1.0787 |
| 1.0741 |
| 1.0688 |
| 1.0698 |
| 1.0691 |
| 1.0664 |
| 1.0597 |
| 1.0546 |
| 1.0489 |
| 1.0457 |
| 1.0456 |
| 1.0374 |
| 1.0429 |
| 1.0323 |
| 1.0274 |
| 1.0267 |
| 1.0233 |
| 1.0311 |
| 1.0291 |
| 1.0246 |
| 1.0129 |
| 1.0121 |
| 1.0185 |
| 1.0188 |
| 1.0003 |
| 1.0061 |
| 0.9935 |
| 0.9859 |
| 0.9880 |
| 0.9973 |
| 1.0089 |
| 1.0243 |
| 1.0297 |
| 1.0208 |
| 1.0238 |
| 1.0223 |
| 1.0305 |
| 1.0253 |
| 1.0386 |
| 1.0368 |
| 1.0431 |
| 1.0319 |
| 1.0389 |
| 1.0400 |
| 1.0383 |
| 1.0323 |
| 1.0333 |
| 1.0151 |
| 1.0085 |
| 1.0123 |
| 1.0129 |
| 0.9951 |
| 1.0156 |
| 1.0362 |
| 1.0145 |
| 1.0213 |
| 1.0392 |
| 1.0462 |
| 1.0530 |
| 1.0300 |
| 1.0200 |
| 1.0036 |
| 0.9887 |
| 0.9908 |
| 1.0317 |
| 1.0865 |
| 1.0946 |
| 1.0867 |
| 1.0805 |
| 1.0850 |
| 1.0780 |
| 1.1130 |
| 1.1094 |
| 1.1000 |
| 1.1045 |
| 1.0983 |
| 1.0762 |
| 1.0768 |
| 1.0767 |
| 1.0830 |
| 1.0825 |
| 1.0647 |
| 1.0776 |
| 1.0852 |
| 1.0949 |
| 1.0892 |
| 1.0713 |
| 1.0843 |
| 1.0833 |
| 1.0582 |
| 1.0494 |
| 1.0462 |
| 1.0554 |
| 1.0477 |
| 1.0538 |
| 1.0468 |
| 1.0670 |
| 1.0514 |
| 1.0501 |
| 1.0566 |
| 1.0328 |
| 1.0404 |
| 1.0179 |
| 1.0129 |
| 1.0224 |
| 1.0271 |
| 1.0043 |
| 1.0338 |
| 1.0301 |
| 1.0500 |
| 1.0452 |
| 1.0481 |
| 1.0545 |
| 1.0445 |
| 1.0398 |
| 1.0203 |
| 1.0073 |
| 1.0077 |
| 0.9983 |
| 0.9825 |
| 0.9909 |
| 0.9840 |
| 1.0093 |
| 0.9972 |
| 0.9835 |
| 0.9632 |
| 0.9704 |
| 0.9542 |
| 0.9720 |
| 0.9904 |
| 0.9522 |
| 0.9479 |
| 0.9619 |
| 0.9633 |
| 1.0128 |
| 1.0430 |
| 1.0478 |
| 1.0591 |
| 1.0487 |
| 1.0455 |
| 1.0391 |
| 1.0325 |
| 1.0265 |
| 1.0284 |
| 1.0284 |
| 1.0121 |
| 1.0171 |
| 1.0069 |
| 0.9965 |
| 0.9872 |
| 1.0042 |
| 1.0261 |
| 1.0299 |
| 1.0074 |
| 0.9879 |
| 0.9736 |
| 0.9975 |
| 1.0006 |
| 0.9919 |
| 1.0001 |
| 0.9997 |
| 0.9928 |
| 0.9754 |
| 0.9794 |
| 0.9911 |
| 0.9901 |
| 0.9872 |
| 0.9667 |
| 0.9564 |
| 0.9457 |
| 0.9343 |
| 0.9268 |
| 0.9320 |
| 0.9215 |
| 0.9430 |
| 0.9548 |
| 0.9348 |
| 0.9304 |
| 0.8865 |
| 0.9175 |
| 0.9060 |
| 0.9105 |
| 0.9279 |
| 0.9317 |
| 0.9348 |
| 0.9338 |
| 0.9208 |
| 0.9431 |
| 0.9165 |
| 0.8674 |
| 0.8710 |
| 0.8720 |
| 0.8856 |
| 0.8289 |
| 0.8337 |
| 0.8121 |
| 0.7492 |
| 0.7290 |
| 0.7784 |
| 0.8118 |
| 0.8328 |
| 0.8263 |
| 0.8292 |
| 0.8459 |
| 0.8543 |
| 0.8714 |
| 0.9118 |
| 0.8812 |
| 0.8524 |
| 0.8042 |
| 0.8059 |
| 0.7899 |
| 0.8285 |
| 0.8879 |
| 0.9276 |
| 0.8148 |
| 0.8929 |
| 0.9512 |
| 0.9264 |
| 0.9984 |
| 1.0481 |
| 1.0567 |
| 1.0915 |
| 1.0687 |
| 1.1025 |
| 1.1354 |
| 1.1540 |
| 1.1723 |
| 1.1573 |
| 1.1644 |
| 1.1818 |
| 1.1472 |
| 1.1400 |
| 1.1518 |
| 1.1507 |
| 1.1530 |
| 1.1639 |
| 1.1443 |
| 1.1476 |
| 1.1439 |
| 1.1809 |
| 1.2003 |
| 1.1949 |
| 1.2237 |
| 1.2310 |
| 1.2176 |
| 1.2074 |
| 1.1641 |
| 1.2453 |
| 1.2779 |
| 1.2764 |
| 1.2807 |
| 1.2806 |
| 1.2848 |
| 1.2771 |
| 1.2758 |
| 1.2961 |
| 1.2919 |
| 1.2969 |
| 1.2942 |
| 1.3032 |
| 1.3176 |
| 1.3213 |
| 1.3161 |
| 1.3356 |
| 1.3484 |
| 1.3562 |
| 1.3563 |
| 1.3432 |
| 1.3430 |
| 1.3475 |
| 1.3499 |
| 1.3406 |
| 1.3285 |
| 1.3120 |
| 1.3189 |
| 1.3182 |
| 1.3115 |
| 1.3341 |
| 1.3425 |
| 1.3473 |
| 1.3625 |
| 1.3606 |
| 1.3571 |
| 1.3556 |
| 1.3727 |
| 1.3726 |
| 1.3679 |
| 1.3742 |
| 1.3727 |
| 1.3713 |
| 1.3810 |
| 1.3861 |
| 1.3752 |
| 1.3831 |
| 1.3767 |
| 1.3735 |
| 1.3670 |
| 1.3676 |
| 1.3598 |
| 1.3610 |
| 1.3523 |
| 1.3687 |
| 1.3758 |
| 1.3754 |
| 1.3788 |
| 1.3728 |
| 1.3852 |
| 1.4048 |
| 1.4041 |
| 1.4244 |
| 1.4854 |
| 1.5208 |
| 1.5400 |
| 1.5467 |
| 1.5563 |
| 1.5539 |
| 1.5681 |
| 1.5599 |
| 1.5580 |
| 1.5316 |
| 1.5385 |
| 1.5276 |
| 1.5527 |
| 1.5621 |
| 1.5417 |
| 1.5427 |
| 1.5408 |
| 1.5334 |
| 1.5434 |
| 1.5298 |
| 1.5345 |
| 1.5442 |
| 1.5510 |
| 1.5484 |
| 1.5683 |
| 1.5636 |
| 1.5319 |
| 1.5294 |
| 1.5362 |
| 1.5448 |
| 1.5518 |
| 1.5439 |
| 1.5576 |
| 1.5849 |
| 1.5672 |
| 1.5636 |
| 1.5361 |
| 1.5403 |
| 1.5146 |
| 1.5062 |
| 1.5201 |
| 1.4986 |
| 1.5076 |
| 1.5171 |
| 1.5163 |
| 1.5047 |
| 1.5261 |
| 1.5146 |
| 1.4970 |
| 1.4941 |
| 1.5036 |
| 1.4560 |
| 1.4507 |
| 1.4457 |
| 1.4223 |
| 1.4190 |
| 1.4145 |
| 1.4149 |
| 1.4173 |
| 1.4018 |
| 1.4112 |
| 1.3894 |
| 1.4016 |
| 1.4159 |
| 1.4089 |
| 1.4204 |
| 1.4278 |
| 1.4325 |
| 1.4307 |
| 1.4258 |
| 1.4375 |
| 1.4482 |
| 1.4475 |
| 1.4333 |
| 1.4341 |
| 1.4207 |
| 1.4119 |
| 1.4123 |
| 1.4359 |
| 1.4532 |
| 1.4444 |
| 1.4551 |
| 1.4638 |
| 1.4664 |
| 1.4510 |
| 1.4589 |
| 1.4593 |
| 1.4605 |
| 1.4336 |
| 1.4383 |
| 1.4417 |
| 1.4363 |
| 1.4475 |
| 1.4609 |
| 1.4541 |
| 1.4544 |
| 1.4301 |
| 1.4283 |
| 1.4224 |
| 1.4276 |
| 1.4181 |
| 1.4098 |
| 1.3890 |
| 1.4071 |
| 1.3983 |
| 1.3827 |
| 1.3775 |
| 1.4048 |
| 1.3976 |
| 1.3722 |
| 1.3408 |
| 1.3232 |
| 1.3063 |
| 1.2903 |
| 1.2780 |
| 1.2747 |
| 1.2739 |
| 1.2716 |
| 1.2744 |
| 1.2775 |
| 1.2699 |
| 1.2689 |
| 1.2698 |
| 1.2601 |
| 1.2410 |
| 1.2515 |
| 1.2591 |
| 1.2370 |
| 1.2512 |
| 1.2642 |
| 1.2727 |
| 1.2764 |
| 1.2780 |
| 1.2467 |
| 1.2571 |
| 1.2254 |
| 1.2371 |
| 2.6118 |
| 2.6506 |
| 2.6927 |