Története napidíjak KRW /IQD óta vasárnap, 25 április 2004.
A maximális született
1 dél-koreai won = 2.6997 iraki dínár
A minimum az
1 dél-koreai won = 0.7290 iraki dínár
Date | KRW/IQD |
---|---|
0.9611 | |
0.9542 | |
0.9619 | |
0.9633 | |
0.9596 | |
0.9668 | |
0.9535 | |
0.9505 | |
0.9434 | |
0.9644 | |
0.9659 | |
0.9777 | |
0.9830 | |
0.9991 | |
0.9848 | |
0.9831 | |
0.9812 | |
0.9853 | |
0.9831 | |
0.9818 | |
0.9778 | |
0.9912 | |
0.9980 | |
1.0250 | |
1.0124 | |
1.0039 | |
0.9969 | |
1.0004 | |
1.0090 | |
1.0160 | |
0.9928 | |
1.0089 | |
0.9724 | |
0.9758 | |
0.9719 | |
0.9720 | |
0.9669 | |
0.9776 | |
0.9912 | |
0.9883 | |
0.9923 | |
0.9895 | |
0.9766 | |
0.9809 | |
1.0009 | |
1.0252 | |
1.0221 | |
1.0346 | |
1.0080 | |
1.0021 | |
1.0043 | |
1.0205 | |
1.0198 | |
1.0053 | |
0.9878 | |
0.9970 | |
0.9809 | |
0.9901 | |
1.0870 | |
0.9871 | |
1.1086 | |
1.1266 | |
1.1235 | |
1.1069 | |
1.1260 | |
1.1463 | |
1.1570 | |
1.1842 | |
1.1870 | |
1.1754 | |
1.1775 | |
1.1493 | |
1.1444 | |
1.1214 | |
1.1160 | |
1.1179 | |
1.0888 | |
1.0740 | |
1.1024 | |
1.0476 | |
1.0243 | |
1.0072 | |
1.0199 | |
1.0218 | |
1.0185 | |
1.0201 | |
1.0492 | |
1.0611 | |
1.0675 | |
1.0847 | |
1.0861 | |
1.1113 | |
1.1227 | |
1.1164 | |
1.1131 | |
1.1062 | |
1.1151 | |
1.1260 | |
1.1348 | |
1.1295 | |
1.1300 | |
1.1635 | |
1.1792 | |
1.1595 | |
1.1398 | |
1.1455 | |
1.1521 | |
1.1677 | |
1.1968 | |
1.1748 | |
1.1833 | |
1.2159 | |
1.2215 | |
1.2193 | |
1.2193 | |
1.2109 | |
1.2206 | |
1.2253 | |
1.2183 | |
1.2211 | |
1.2307 | |
1.2265 | |
1.2317 | |
1.2358 | |
1.2255 | |
1.2262 | |
1.2333 | |
1.2148 | |
1.2393 | |
1.2494 | |
1.2311 | |
1.2210 | |
1.2324 | |
1.2397 | |
1.2296 | |
1.2454 | |
1.2615 | |
1.2507 | |
1.2488 | |
1.2516 | |
1.2719 | |
1.2680 | |
1.2661 | |
1.2654 | |
1.2778 | |
1.2905 | |
1.2918 | |
1.2905 | |
1.3069 | |
1.3145 | |
1.3169 | |
1.3003 | |
1.2851 | |
1.3164 | |
1.3052 | |
1.3155 | |
1.3078 | |
1.2977 | |
1.2954 | |
1.2896 | |
1.2966 | |
1.2893 | |
1.2796 | |
1.3234 | |
1.3125 | |
1.3242 | |
1.3075 | |
1.3061 | |
1.3245 | |
1.3225 | |
1.3316 | |
1.3429 | |
1.3329 | |
1.0810 | |
1.0909 | |
1.0998 | |
1.0746 | |
1.0705 | |
1.0758 | |
1.0653 | |
1.0522 | |
1.0531 | |
1.0461 | |
1.0397 | |
1.0302 | |
1.0194 | |
1.0225 | |
1.0087 | |
1.0051 | |
1.0040 | |
1.0043 | |
1.0053 | |
1.0050 | |
0.9994 | |
0.9972 | |
0.9923 | |
0.9904 | |
1.0003 | |
0.9921 | |
0.9840 | |
0.9846 | |
0.9950 | |
0.9746 | |
0.9621 | |
0.9716 | |
0.9727 | |
0.9742 | |
0.9754 | |
0.9771 | |
0.9799 | |
0.9726 | |
0.9740 | |
0.9438 | |
0.9639 | |
0.9912 | |
1.0006 | |
0.9787 | |
1.0062 | |
1.0040 | |
1.0028 | |
1.0132 | |
1.0296 | |
1.0327 | |
1.0216 | |
1.0306 | |
1.0254 | |
1.0176 | |
1.0022 | |
1.0044 | |
1.0161 | |
1.0220 | |
1.0232 | |
1.0236 | |
1.0179 | |
1.0160 | |
1.0086 | |
0.9962 | |
0.9979 | |
0.9986 | |
1.0048 | |
0.9991 | |
0.9827 | |
0.9837 | |
0.9847 | |
0.9801 | |
0.9789 | |
1.0072 | |
1.0138 | |
1.0090 | |
1.0102 | |
1.0308 | |
1.0331 | |
1.0055 | |
1.0034 | |
1.0098 | |
1.0084 | |
0.9980 | |
1.0032 | |
1.0195 | |
1.0276 | |
1.0452 | |
1.0499 | |
1.0436 | |
1.0513 | |
1.0485 | |
1.0559 | |
1.0513 | |
1.0549 | |
1.0663 | |
1.0605 | |
1.0589 | |
1.0614 | |
1.0626 | |
1.0532 | |
1.0615 | |
1.0659 | |
1.0696 | |
1.0604 | |
1.0556 | |
1.0507 | |
1.0745 | |
1.0539 | |
1.0559 | |
1.0477 | |
1.0609 | |
1.0431 | |
1.0530 | |
1.0474 | |
1.0519 | |
1.0705 | |
1.0677 | |
1.0588 | |
1.0477 | |
1.0707 | |
1.0753 | |
1.0654 | |
1.0467 | |
1.0566 | |
1.0660 | |
1.0527 | |
1.0552 | |
1.0683 | |
1.0637 | |
1.0676 | |
1.0770 | |
1.1062 | |
1.1138 | |
1.1099 | |
1.1050 | |
1.1120 | |
1.1026 | |
1.1118 | |
1.1009 | |
1.1089 | |
1.1104 | |
1.1148 | |
1.1011 | |
1.1069 | |
1.1157 | |
1.1024 | |
1.1097 | |
1.1159 | |
1.0966 | |
1.0857 | |
1.1048 | |
1.1105 | |
1.1207 | |
1.1147 | |
1.1163 | |
1.1051 | |
1.0973 | |
1.0921 | |
1.0966 | |
1.0724 | |
1.0670 | |
1.0393 | |
1.0443 | |
1.0356 | |
1.0309 | |
1.0331 | |
1.0190 | |
1.0226 | |
1.0313 | |
1.0348 | |
1.0360 | |
1.0317 | |
1.0400 | |
1.0210 | |
1.0260 | |
1.0346 | |
1.0336 | |
1.0454 | |
1.0322 | |
1.0138 | |
1.0133 | |
1.0278 | |
1.0319 | |
1.0282 | |
1.0422 | |
1.0378 | |
1.0589 | |
1.0588 | |
1.0448 | |
1.0406 | |
1.0434 | |
1.0451 | |
1.0361 | |
1.0595 | |
1.0651 | |
1.0625 | |
1.0305 | |
1.0248 | |
1.0431 | |
1.0339 | |
1.0297 | |
1.0441 | |
1.0101 | |
1.0175 | |
1.0005 | |
0.9835 | |
0.9831 | |
0.9864 | |
0.9961 | |
1.0143 | |
0.9962 | |
0.9923 | |
0.9811 | |
0.9886 | |
1.0167 | |
1.0185 | |
1.0281 | |
1.0216 | |
1.0480 | |
1.0543 | |
1.0581 | |
1.0425 | |
1.0505 | |
1.0590 | |
1.0390 | |
1.0386 | |
1.0588 | |
1.0552 | |
1.0565 | |
1.0248 | |
1.0291 | |
1.0269 | |
1.0062 | |
1.0001 | |
0.9949 | |
0.9950 | |
0.9903 | |
0.9815 | |
0.9782 | |
0.9691 | |
0.9769 | |
0.9945 | |
0.9928 | |
0.9880 | |
0.9742 | |
0.9858 | |
0.9727 | |
0.9754 | |
0.9493 | |
0.9416 | |
0.9066 | |
0.9128 | |
0.9413 | |
0.9397 | |
0.9399 | |
0.9364 | |
0.9369 | |
0.9359 | |
0.9502 | |
0.9615 | |
0.9612 | |
0.9525 | |
0.9656 | |
0.9794 | |
0.9850 | |
0.9805 | |
0.9681 | |
1.0431 | |
1.0467 | |
1.0531 | |
1.0374 | |
1.0163 | |
0.9941 | |
1.0105 | |
0.9843 | |
0.9673 | |
0.9697 | |
0.9603 | |
0.9900 | |
1.0079 | |
1.0201 | |
1.0183 | |
1.0203 | |
1.0368 | |
1.0587 | |
1.0605 | |
1.0702 | |
1.0548 | |
1.0615 | |
1.0669 | |
1.0735 | |
1.0918 | |
1.0859 | |
1.1052 | |
1.1028 | |
1.1046 | |
1.0727 | |
1.0889 | |
1.0715 | |
1.0589 | |
1.0441 | |
1.0651 | |
1.0758 | |
1.0688 | |
1.0760 | |
1.0859 | |
1.0804 | |
1.0488 | |
1.1052 | |
1.0539 | |
1.0463 | |
1.0552 | |
1.0688 | |
1.0614 | |
1.0582 | |
1.0596 | |
1.0567 | |
1.0710 | |
1.0832 | |
1.0941 | |
1.1176 | |
1.1103 | |
1.0955 | |
1.1065 | |
1.1192 | |
1.1287 | |
1.1223 | |
1.1357 | |
1.1560 | |
1.1536 | |
1.1559 | |
1.1409 | |
1.1390 | |
1.1483 | |
1.1395 | |
1.1565 | |
1.1658 | |
1.1631 | |
1.1551 | |
1.1423 | |
1.1570 | |
1.1516 | |
1.1364 | |
1.1522 | |
1.1371 | |
1.1309 | |
1.1233 | |
1.1216 | |
1.1209 | |
1.1035 | |
1.1153 | |
1.0793 | |
1.0891 | |
1.0925 | |
1.0981 | |
1.0826 | |
1.0976 | |
1.0810 | |
1.0829 | |
1.0774 | |
1.0944 | |
1.1079 | |
1.0978 | |
1.1063 | |
1.0976 | |
1.1041 | |
1.1037 | |
1.0995 | |
1.0964 | |
1.0993 | |
1.0878 | |
1.0971 | |
1.0972 | |
1.0976 | |
1.0875 | |
1.0867 | |
1.0821 | |
1.0824 | |
1.0757 | |
1.0714 | |
1.0578 | |
1.0438 | |
1.0430 | |
1.0454 | |
1.0414 | |
1.0468 | |
1.0389 | |
1.0343 | |
1.0156 | |
1.0226 | |
1.0024 | |
1.0290 | |
1.0236 | |
1.0238 | |
1.0235 | |
1.0345 | |
1.0444 | |
1.0629 | |
1.0501 | |
1.0376 | |
1.0360 | |
1.0208 | |
1.0453 | |
1.0466 | |
1.0422 | |
1.0618 | |
1.0686 | |
1.0803 | |
1.0765 | |
1.0614 | |
1.0682 | |
1.0687 | |
1.0951 | |
1.1020 | |
1.0928 | |
1.0936 | |
1.0845 | |
1.0833 | |
1.0787 | |
1.0741 | |
1.0688 | |
1.0698 | |
1.0691 | |
1.0664 | |
1.0597 | |
1.0546 | |
1.0489 | |
1.0457 | |
1.0456 | |
1.0374 | |
1.0429 | |
1.0323 | |
1.0274 | |
1.0267 | |
1.0233 | |
1.0311 | |
1.0291 | |
1.0246 | |
1.0129 | |
1.0121 | |
1.0185 | |
1.0188 | |
1.0003 | |
1.0061 | |
0.9935 | |
0.9859 | |
0.9880 | |
0.9973 | |
1.0089 | |
1.0243 | |
1.0297 | |
1.0208 | |
1.0238 | |
1.0223 | |
1.0305 | |
1.0253 | |
1.0386 | |
1.0368 | |
1.0431 | |
1.0319 | |
1.0389 | |
1.0400 | |
1.0383 | |
1.0323 | |
1.0333 | |
1.0151 | |
1.0085 | |
1.0123 | |
1.0129 | |
0.9951 | |
1.0156 | |
1.0362 | |
1.0145 | |
1.0213 | |
1.0392 | |
1.0462 | |
1.0530 | |
1.0300 | |
1.0200 | |
1.0036 | |
0.9887 | |
0.9908 | |
1.0317 | |
1.0865 | |
1.0946 | |
1.0867 | |
1.0805 | |
1.0850 | |
1.0780 | |
1.1130 | |
1.1094 | |
1.1000 | |
1.1045 | |
1.0983 | |
1.0762 | |
1.0768 | |
1.0767 | |
1.0830 | |
1.0825 | |
1.0647 | |
1.0776 | |
1.0852 | |
1.0949 | |
1.0892 | |
1.0713 | |
1.0843 | |
1.0833 | |
1.0582 | |
1.0494 | |
1.0462 | |
1.0554 | |
1.0477 | |
1.0538 | |
1.0468 | |
1.0670 | |
1.0514 | |
1.0501 | |
1.0566 | |
1.0328 | |
1.0404 | |
1.0179 | |
1.0129 | |
1.0224 | |
1.0271 | |
1.0043 | |
1.0338 | |
1.0301 | |
1.0500 | |
1.0452 | |
1.0481 | |
1.0545 | |
1.0445 | |
1.0398 | |
1.0203 | |
1.0073 | |
1.0077 | |
0.9983 | |
0.9825 | |
0.9909 | |
0.9840 | |
1.0093 | |
0.9972 | |
0.9835 | |
0.9632 | |
0.9704 | |
0.9542 | |
0.9720 | |
0.9904 | |
0.9522 | |
0.9479 | |
0.9619 | |
0.9633 | |
1.0128 | |
1.0430 | |
1.0478 | |
1.0591 | |
1.0487 | |
1.0455 | |
1.0391 | |
1.0325 | |
1.0265 | |
1.0284 | |
1.0284 | |
1.0121 | |
1.0171 | |
1.0069 | |
0.9965 | |
0.9872 | |
1.0042 | |
1.0261 | |
1.0299 | |
1.0074 | |
0.9879 | |
0.9736 | |
0.9975 | |
1.0006 | |
0.9919 | |
1.0001 | |
0.9997 | |
0.9928 | |
0.9754 | |
0.9794 | |
0.9911 | |
0.9901 | |
0.9872 | |
0.9667 | |
0.9564 | |
0.9457 | |
0.9343 | |
0.9268 | |
0.9320 | |
0.9215 | |
0.9430 | |
0.9548 | |
0.9348 | |
0.9304 | |
0.8865 | |
0.9175 | |
0.9060 | |
0.9105 | |
0.9279 | |
0.9317 | |
0.9348 | |
0.9338 | |
0.9208 | |
0.9431 | |
0.9165 | |
0.8674 | |
0.8710 | |
0.8720 | |
0.8856 | |
0.8289 | |
0.8337 | |
0.8121 | |
0.7492 | |
0.7290 | |
0.7784 | |
0.8118 | |
0.8328 | |
0.8263 | |
0.8292 | |
0.8459 | |
0.8543 | |
0.8714 | |
0.9118 | |
0.8812 | |
0.8524 | |
0.8042 | |
0.8059 | |
0.7899 | |
0.8285 | |
0.8879 | |
0.9276 | |
0.8148 | |
0.8929 | |
0.9512 | |
0.9264 | |
0.9984 | |
1.0481 | |
1.0567 | |
1.0915 | |
1.0687 | |
1.1025 | |
1.1354 | |
1.1540 | |
1.1723 | |
1.1573 | |
1.1644 | |
1.1818 | |
1.1472 | |
1.1400 | |
1.1518 | |
1.1507 | |
1.1530 | |
1.1639 | |
1.1443 | |
1.1476 | |
1.1439 | |
1.1809 | |
1.2003 | |
1.1949 | |
1.2237 | |
1.2310 | |
1.2176 | |
1.2074 | |
1.1641 | |
1.2453 | |
1.2779 | |
1.2764 | |
1.2807 | |
1.2806 | |
1.2848 | |
1.2771 | |
1.2758 | |
1.2961 | |
1.2919 | |
1.2969 | |
1.2942 | |
1.3032 | |
1.3176 | |
1.3213 | |
1.3161 | |
1.3356 | |
1.3484 | |
1.3562 | |
1.3563 | |
1.3432 | |
1.3430 | |
1.3475 | |
1.3499 | |
1.3406 | |
1.3285 | |
1.3120 | |
1.3189 | |
1.3182 | |
1.3115 | |
1.3341 | |
1.3425 | |
1.3473 | |
1.3625 | |
1.3606 | |
1.3571 | |
1.3556 | |
1.3727 | |
1.3726 | |
1.3679 | |
1.3742 | |
1.3727 | |
1.3713 | |
1.3810 | |
1.3861 | |
1.3752 | |
1.3831 | |
1.3767 | |
1.3735 | |
1.3670 | |
1.3676 | |
1.3598 | |
1.3610 | |
1.3523 | |
1.3687 | |
1.3758 | |
1.3754 | |
1.3788 | |
1.3728 | |
1.3852 | |
1.4048 | |
1.4041 | |
1.4244 | |
1.4854 | |
1.5208 | |
1.5400 | |
1.5467 | |
1.5563 | |
1.5539 | |
1.5681 | |
1.5599 | |
1.5580 | |
1.5316 | |
1.5385 | |
1.5276 | |
1.5527 | |
1.5621 | |
1.5417 | |
1.5427 | |
1.5408 | |
1.5334 | |
1.5434 | |
1.5298 | |
1.5345 | |
1.5442 | |
1.5510 | |
1.5484 | |
1.5683 | |
1.5636 | |
1.5319 | |
1.5294 | |
1.5362 | |
1.5448 | |
1.5518 | |
1.5439 | |
1.5576 | |
1.5849 | |
1.5672 | |
1.5636 | |
1.5361 | |
1.5403 | |
1.5146 | |
1.5062 | |
1.5201 | |
1.4986 | |
1.5076 | |
1.5171 | |
1.5163 | |
1.5047 | |
1.5261 | |
1.5146 | |
1.4970 | |
1.4941 | |
1.5036 | |
1.4560 | |
1.4507 | |
1.4457 | |
1.4223 | |
1.4190 | |
1.4145 | |
1.4149 | |
1.4173 | |
1.4018 | |
1.4112 | |
1.3894 | |
1.4016 | |
1.4159 | |
1.4089 | |
1.4204 | |
1.4278 | |
1.4325 | |
1.4307 | |
1.4258 | |
1.4375 | |
1.4482 | |
1.4475 | |
1.4333 | |
1.4341 | |
1.4207 | |
1.4119 | |
1.4123 | |
1.4359 | |
1.4532 | |
1.4444 | |
1.4551 | |
1.4638 | |
1.4664 | |
1.4510 | |
1.4589 | |
1.4593 | |
1.4605 | |
1.4336 | |
1.4383 | |
1.4417 | |
1.4363 | |
1.4475 | |
1.4609 | |
1.4541 | |
1.4544 | |
1.4301 | |
1.4283 | |
1.4224 | |
1.4276 | |
1.4181 | |
1.4098 | |
1.3890 | |
1.4071 | |
1.3983 | |
1.3827 | |
1.3775 | |
1.4048 | |
1.3976 | |
1.3722 | |
1.3408 | |
1.3232 | |
1.3063 | |
1.2903 | |
1.2780 | |
1.2747 | |
1.2739 | |
1.2716 | |
1.2744 | |
1.2775 | |
1.2699 | |
1.2689 | |
1.2698 | |
1.2601 | |
1.2410 | |
1.2515 | |
1.2591 | |
1.2370 | |
1.2512 | |
1.2642 | |
1.2727 | |
1.2764 | |
1.2780 | |
1.2467 | |
1.2571 | |
1.2254 | |
1.2371 | |
2.6118 | |
2.6506 | |
2.6927 |