Historique des taux quotidiens KYD /EGP depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 59.4730 livre égyptienne
le minimum le
1 dollar des îles Caïmans = 7.3488 livre égyptienne
Historique des prix EGP / KYD
Date | KYD/EGP |
| 57.2773 |
| 56.5541 |
| 56.6035 |
| 55.9066 |
| 56.5008 |
| 57.5394 |
| 57.4282 |
| 57.7573 |
| 57.9253 |
| 57.2167 |
| 57.1838 |
| 56.8938 |
| 56.3797 |
| 58.8440 |
| 37.0755 |
| 37.1344 |
| 37.0884 |
| 37.0798 |
| 37.0365 |
| 37.0997 |
| 37.1003 |
| 37.1705 |
| 37.0937 |
| 37.1323 |
| 36.9804 |
| 37.0823 |
| 37.0704 |
| 37.0906 |
| 37.0676 |
| 37.1333 |
| 37.0457 |
| 37.0747 |
| 37.1103 |
| 37.0890 |
| 37.0984 |
| 37.0879 |
| 37.0981 |
| 37.1213 |
| 37.0837 |
| 37.1597 |
| 37.0631 |
| 37.0719 |
| 37.1168 |
| 37.0512 |
| 37.1074 |
| 37.0622 |
| 37.1004 |
| 37.0914 |
| 37.0719 |
| 37.1149 |
| 37.0876 |
| 37.0808 |
| 37.0787 |
| 37.0270 |
| 37.0919 |
| 37.0579 |
| 37.0725 |
| 37.0792 |
| 37.3330 |
| 37.1937 |
| 37.0736 |
| 37.0472 |
| 36.9890 |
| 36.7534 |
| 36.6713 |
| 36.6203 |
| 36.2422 |
| 36.1088 |
| 35.8240 |
| 35.5744 |
| 33.1349 |
| 29.6542 |
| 29.6482 |
| 29.6714 |
| 29.6023 |
| 29.4805 |
| 29.4526 |
| 29.4119 |
| 29.3315 |
| 29.1881 |
| 28.9963 |
| 23.7181 |
| 23.6062 |
| 23.6021 |
| 23.5520 |
| 23.4936 |
| 23.3104 |
| 23.2257 |
| 23.0800 |
| 23.0402 |
| 23.0092 |
| 22.9816 |
| 23.0217 |
| 22.7685 |
| 22.7607 |
| 22.7108 |
| 22.6075 |
| 22.6427 |
| 22.5200 |
| 22.5164 |
| 22.4563 |
| 22.3822 |
| 22.3365 |
| 22.0830 |
| 21.9245 |
| 22.1557 |
| 22.1637 |
| 22.2693 |
| 21.8665 |
| 18.9102 |
| 18.9162 |
| 18.8482 |
| 18.8492 |
| 18.8546 |
| 18.8513 |
| 18.8671 |
| 18.8448 |
| 18.8540 |
| 18.8793 |
| 18.8831 |
| 18.8505 |
| 18.8491 |
| 18.8462 |
| 18.8701 |
| 18.8660 |
| 18.8590 |
| 18.8798 |
| 18.8849 |
| 18.8870 |
| 18.8747 |
| 18.8876 |
| 18.8587 |
| 18.8543 |
| 18.8455 |
| 18.8657 |
| 18.8641 |
| 18.8438 |
| 18.8393 |
| 18.8389 |
| 18.8273 |
| 18.8437 |
| 18.8462 |
| 18.8257 |
| 18.8366 |
| 18.8198 |
| 18.8162 |
| 18.7938 |
| 18.7960 |
| 18.7869 |
| 18.8288 |
| 18.8314 |
| 18.8018 |
| 18.8241 |
| 18.7976 |
| 18.7905 |
| 18.8275 |
| 18.7888 |
| 18.8315 |
| 18.7591 |
| 18.8552 |
| 18.8750 |
| 18.8597 |
| 18.8674 |
| 18.8747 |
| 18.8177 |
| 18.7320 |
| 18.7899 |
| 18.8731 |
| 18.8517 |
| 18.8390 |
| 18.7697 |
| 18.8970 |
| 18.8628 |
| 18.8122 |
| 18.8842 |
| 18.8146 |
| 18.7817 |
| 18.7593 |
| 18.8019 |
| 18.7949 |
| 18.8781 |
| 18.8417 |
| 18.8428 |
| 18.8330 |
| 18.8798 |
| 18.9101 |
| 18.8702 |
| 18.9216 |
| 18.9593 |
| 19.0616 |
| 19.0641 |
| 19.1114 |
| 19.1896 |
| 19.1761 |
| 19.1784 |
| 19.1831 |
| 19.1741 |
| 19.2728 |
| 19.3766 |
| 19.4146 |
| 19.4136 |
| 19.4409 |
| 19.1292 |
| 19.0245 |
| 18.9411 |
| 18.8954 |
| 18.8988 |
| 18.8952 |
| 18.8935 |
| 19.1217 |
| 18.8982 |
| 18.9253 |
| 18.9960 |
| 18.9121 |
| 18.8182 |
| 18.7789 |
| 18.6725 |
| 18.7661 |
| 18.8772 |
| 18.9962 |
| 18.9439 |
| 18.9402 |
| 19.1181 |
| 19.2821 |
| 19.2620 |
| 19.2724 |
| 19.2502 |
| 19.3423 |
| 19.3132 |
| 19.3708 |
| 19.3539 |
| 19.4000 |
| 19.3395 |
| 19.3713 |
| 19.4400 |
| 19.5093 |
| 19.5805 |
| 19.4951 |
| 19.5523 |
| 19.6142 |
| 19.7878 |
| 19.8793 |
| 19.8649 |
| 19.9170 |
| 19.8943 |
| 19.8727 |
| 19.8955 |
| 19.9441 |
| 19.9300 |
| 19.9274 |
| 19.9693 |
| 20.0438 |
| 20.1059 |
| 20.0865 |
| 20.1149 |
| 20.1955 |
| 20.4306 |
| 20.4887 |
| 20.5802 |
| 20.6107 |
| 20.5858 |
| 20.8163 |
| 20.7902 |
| 20.8030 |
| 20.7688 |
| 20.7706 |
| 20.9191 |
| 21.0463 |
| 21.0424 |
| 21.0459 |
| 21.1162 |
| 21.2166 |
| 21.1863 |
| 21.5017 |
| 21.4889 |
| 21.5045 |
| 21.4428 |
| 21.4729 |
| 21.4954 |
| 21.5024 |
| 21.4872 |
| 21.5498 |
| 21.4842 |
| 21.5042 |
| 21.4823 |
| 21.5038 |
| 21.4931 |
| 21.4971 |
| 21.4828 |
| 21.4966 |
| 21.4718 |
| 21.4962 |
| 21.3980 |
| 21.5364 |
| 21.4828 |
| 21.5072 |
| 21.4924 |
| 21.4615 |
| 21.4945 |
| 21.4890 |
| 21.4853 |
| 21.5086 |
| 21.4979 |
| 21.4961 |
| 21.4203 |
| 21.4082 |
| 21.4281 |
| 21.4856 |
| 21.4799 |
| 21.4077 |
| 21.2555 |
| 21.1710 |
| 21.2240 |
| 21.2440 |
| 21.3020 |
| 21.2257 |
| 21.2022 |
| 21.2254 |
| 21.1579 |
| 21.1432 |
| 21.1912 |
| 21.1762 |
| 21.2466 |
| 21.1946 |
| 21.2245 |
| 21.2514 |
| 21.2946 |
| 21.1559 |
| 21.3608 |
| 21.4501 |
| 21.3674 |
| 21.3555 |
| 21.2550 |
| 21.2118 |
| 21.1041 |
| 21.1793 |
| 21.2202 |
| 21.2080 |
| 21.1833 |
| 21.1454 |
| 21.1270 |
| 21.1576 |
| 21.1635 |
| 21.1975 |
| 21.0747 |
| 21.1318 |
| 21.2817 |
| 21.2961 |
| 21.2525 |
| 21.3475 |
| 21.6769 |
| 21.4459 |
| 21.5592 |
| 21.4681 |
| 21.5388 |
| 21.7774 |
| 21.6106 |
| 21.6940 |
| 21.7751 |
| 21.6968 |
| 21.7080 |
| 22.0971 |
| 22.1443 |
| 22.1098 |
| 22.1319 |
| 22.1129 |
| 22.0950 |
| 22.1738 |
| 22.1066 |
| 22.1818 |
| 21.6841 |
| 20.4622 |
| 19.3254 |
| 19.8420 |
| 21.2704 |
| 23.0048 |
| 23.5680 |
| 24.0118 |
| 23.6273 |
| 23.0330 |
| 22.3943 |
| 23.5772 |
| 23.7497 |
| 22.7649 |
| 22.8931 |
| 21.9126 |
| 21.4151 |
| 19.3012 |
| 19.0435 |
| 10.8271 |
| 10.8232 |
| 10.8625 |
| 10.7736 |
| 10.8108 |
| 10.8385 |
| 10.8511 |
| 10.8260 |
| 10.8293 |
| 10.8237 |
| 10.8837 |
| 10.8783 |
| 10.8231 |
| 10.8401 |
| 10.8724 |
| 10.7369 |
| 10.7899 |
| 10.7765 |
| 10.8286 |
| 10.7626 |
| 10.7835 |
| 10.7783 |
| 10.7858 |
| 10.7696 |
| 10.7808 |
| 10.7858 |
| 10.7845 |
| 10.7864 |
| 10.7783 |
| 10.7564 |
| 10.7784 |
| 10.7901 |
| 10.7838 |
| 9.5108 |
| 9.5087 |
| 9.5059 |
| 9.5062 |
| 9.5109 |
| 9.5063 |
| 9.5115 |
| 9.5047 |
| 9.5063 |
| 9.4982 |
| 9.5057 |
| 9.5054 |
| 9.5126 |
| 9.5105 |
| 9.5243 |
| 9.5058 |
| 9.5082 |
| 9.5601 |
| 9.7271 |
| 9.7535 |
| 9.6573 |
| 9.6920 |
| 9.5171 |
| 9.4972 |
| 9.4969 |
| 9.5279 |
| 9.5175 |
| 9.4705 |
| 9.4961 |
| 9.5258 |
| 9.4978 |
| 9.5038 |
| 9.4965 |
| 9.4858 |
| 9.4812 |
| 9.5265 |
| 9.4087 |
| 9.2595 |
| 9.2374 |
| 9.2378 |
| 9.2179 |
| 9.2785 |
| 9.2736 |
| 9.2806 |
| 9.2675 |
| 9.3105 |
| 9.2962 |
| 9.2899 |
| 9.2321 |
| 9.2513 |
| 9.2374 |
| 9.2850 |
| 9.1928 |
| 9.2094 |
| 9.1877 |
| 9.2239 |
| 9.2186 |
| 9.2203 |
| 9.2011 |
| 9.0185 |
| 8.7332 |
| 8.6596 |
| 8.6385 |
| 8.6405 |
| 8.6447 |
| 8.6433 |
| 8.6574 |
| 8.6494 |
| 8.6512 |
| 8.6557 |
| 8.6735 |
| 8.6618 |
| 8.6585 |
| 8.6702 |
| 8.6413 |
| 8.6488 |
| 8.6397 |
| 8.6442 |
| 8.6579 |
| 8.6408 |
| 8.6409 |
| 8.6373 |
| 8.6488 |
| 8.6477 |
| 8.6501 |
| 8.6481 |
| 8.6529 |
| 8.6485 |
| 8.6508 |
| 8.6568 |
| 8.6534 |
| 8.6552 |
| 8.6473 |
| 8.6370 |
| 8.6418 |
| 8.6083 |
| 8.5331 |
| 8.4839 |
| 8.4638 |
| 8.4509 |
| 8.4425 |
| 8.4401 |
| 8.4266 |
| 8.4309 |
| 8.4254 |
| 8.4190 |
| 8.4171 |
| 8.4216 |
| 8.4185 |
| 8.4336 |
| 8.4170 |
| 8.4204 |
| 8.4190 |
| 8.4277 |
| 8.4113 |
| 8.3814 |
| 8.3623 |
| 8.3287 |
| 8.3347 |
| 8.3294 |
| 8.3359 |
| 8.3329 |
| 8.3753 |
| 8.3809 |
| 8.3914 |
| 8.3829 |
| 8.3790 |
| 8.3927 |
| 8.3989 |
| 8.3764 |
| 8.3814 |
| 8.4276 |
| 8.4883 |
| 8.5091 |
| 8.4918 |
| 8.4938 |
| 8.5287 |
| 8.5166 |
| 8.5446 |
| 8.5160 |
| 8.5211 |
| 8.5251 |
| 8.5138 |
| 8.5219 |
| 8.5138 |
| 8.5151 |
| 8.4760 |
| 8.4825 |
| 8.4550 |
| 8.4436 |
| 8.4404 |
| 8.4084 |
| 8.3639 |
| 8.2959 |
| 8.2965 |
| 8.2763 |
| 8.2812 |
| 8.2190 |
| 8.2024 |
| 8.1046 |
| 8.1807 |
| 8.1737 |
| 8.1464 |
| 8.1015 |
| 8.0502 |
| 7.9860 |
| 7.8475 |
| 7.6893 |
| 7.5011 |
| 7.5222 |
| 7.4533 |
| 7.4438 |
| 7.4166 |
| 7.4094 |
| 7.4091 |
| 7.4483 |
| 7.4333 |
| 7.4103 |
| 7.4208 |
| 7.4077 |
| 7.4304 |
| 7.3996 |