Története napidíjak KYD /EGP óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 59.4730 egyiptomi font
A minimum az
1 kajmán-szigeteki dollár = 7.3488 egyiptomi font
Date | KYD/EGP |
---|---|
55.9066 | |
56.5008 | |
57.5394 | |
57.4282 | |
57.7573 | |
57.9253 | |
57.2167 | |
57.1838 | |
56.8938 | |
56.3797 | |
58.8440 | |
37.0755 | |
37.1344 | |
37.0884 | |
37.0798 | |
37.0365 | |
37.0997 | |
37.1003 | |
37.1705 | |
37.0937 | |
37.1323 | |
36.9804 | |
37.0823 | |
37.0704 | |
37.0906 | |
37.0676 | |
37.1333 | |
37.0457 | |
37.0747 | |
37.1103 | |
37.0890 | |
37.0984 | |
37.0879 | |
37.0981 | |
37.1213 | |
37.0837 | |
37.1597 | |
37.0631 | |
37.0719 | |
37.1168 | |
37.0512 | |
37.1074 | |
37.0622 | |
37.1004 | |
37.0914 | |
37.0719 | |
37.1149 | |
37.0876 | |
37.0808 | |
37.0787 | |
37.0270 | |
37.0919 | |
37.0579 | |
37.0725 | |
37.0792 | |
37.3330 | |
37.1937 | |
37.0736 | |
37.0472 | |
36.9890 | |
36.7534 | |
36.6713 | |
36.6203 | |
36.2422 | |
36.1088 | |
35.8240 | |
35.5744 | |
33.1349 | |
29.6542 | |
29.6482 | |
29.6714 | |
29.6023 | |
29.4805 | |
29.4526 | |
29.4119 | |
29.3315 | |
29.1881 | |
28.9963 | |
23.7181 | |
23.6062 | |
23.6021 | |
23.5520 | |
23.4936 | |
23.3104 | |
23.2257 | |
23.0800 | |
23.0402 | |
23.0092 | |
22.9816 | |
23.0217 | |
22.7685 | |
22.7607 | |
22.7108 | |
22.6075 | |
22.6427 | |
22.5200 | |
22.5164 | |
22.4563 | |
22.3822 | |
22.3365 | |
22.0830 | |
21.9245 | |
22.1557 | |
22.1637 | |
22.2693 | |
21.8665 | |
18.9102 | |
18.9162 | |
18.8482 | |
18.8492 | |
18.8546 | |
18.8513 | |
18.8671 | |
18.8448 | |
18.8540 | |
18.8793 | |
18.8831 | |
18.8505 | |
18.8491 | |
18.8462 | |
18.8701 | |
18.8660 | |
18.8590 | |
18.8798 | |
18.8849 | |
18.8870 | |
18.8747 | |
18.8876 | |
18.8587 | |
18.8543 | |
18.8455 | |
18.8657 | |
18.8641 | |
18.8438 | |
18.8393 | |
18.8389 | |
18.8273 | |
18.8437 | |
18.8462 | |
18.8257 | |
18.8366 | |
18.8198 | |
18.8162 | |
18.7938 | |
18.7960 | |
18.7869 | |
18.8288 | |
18.8314 | |
18.8018 | |
18.8241 | |
18.7976 | |
18.7905 | |
18.8275 | |
18.7888 | |
18.8315 | |
18.7591 | |
18.8552 | |
18.8750 | |
18.8597 | |
18.8674 | |
18.8747 | |
18.8177 | |
18.7320 | |
18.7899 | |
18.8731 | |
18.8517 | |
18.8390 | |
18.7697 | |
18.8970 | |
18.8628 | |
18.8122 | |
18.8842 | |
18.8146 | |
18.7817 | |
18.7593 | |
18.8019 | |
18.7949 | |
18.8781 | |
18.8417 | |
18.8428 | |
18.8330 | |
18.8798 | |
18.9101 | |
18.8702 | |
18.9216 | |
18.9593 | |
19.0616 | |
19.0641 | |
19.1114 | |
19.1896 | |
19.1761 | |
19.1784 | |
19.1831 | |
19.1741 | |
19.2728 | |
19.3766 | |
19.4146 | |
19.4136 | |
19.4409 | |
19.1292 | |
19.0245 | |
18.9411 | |
18.8954 | |
18.8988 | |
18.8952 | |
18.8935 | |
19.1217 | |
18.8982 | |
18.9253 | |
18.9960 | |
18.9121 | |
18.8182 | |
18.7789 | |
18.6725 | |
18.7661 | |
18.8772 | |
18.9962 | |
18.9439 | |
18.9402 | |
19.1181 | |
19.2821 | |
19.2620 | |
19.2724 | |
19.2502 | |
19.3423 | |
19.3132 | |
19.3708 | |
19.3539 | |
19.4000 | |
19.3395 | |
19.3713 | |
19.4400 | |
19.5093 | |
19.5805 | |
19.4951 | |
19.5523 | |
19.6142 | |
19.7878 | |
19.8793 | |
19.8649 | |
19.9170 | |
19.8943 | |
19.8727 | |
19.8955 | |
19.9441 | |
19.9300 | |
19.9274 | |
19.9693 | |
20.0438 | |
20.1059 | |
20.0865 | |
20.1149 | |
20.1955 | |
20.4306 | |
20.4887 | |
20.5802 | |
20.6107 | |
20.5858 | |
20.8163 | |
20.7902 | |
20.8030 | |
20.7688 | |
20.7706 | |
20.9191 | |
21.0463 | |
21.0424 | |
21.0459 | |
21.1162 | |
21.2166 | |
21.1863 | |
21.5017 | |
21.4889 | |
21.5045 | |
21.4428 | |
21.4729 | |
21.4954 | |
21.5024 | |
21.4872 | |
21.5498 | |
21.4842 | |
21.5042 | |
21.4823 | |
21.5038 | |
21.4931 | |
21.4971 | |
21.4828 | |
21.4966 | |
21.4718 | |
21.4962 | |
21.3980 | |
21.5364 | |
21.4828 | |
21.5072 | |
21.4924 | |
21.4615 | |
21.4945 | |
21.4890 | |
21.4853 | |
21.5086 | |
21.4979 | |
21.4961 | |
21.4203 | |
21.4082 | |
21.4281 | |
21.4856 | |
21.4799 | |
21.4077 | |
21.2555 | |
21.1710 | |
21.2240 | |
21.2440 | |
21.3020 | |
21.2257 | |
21.2022 | |
21.2254 | |
21.1579 | |
21.1432 | |
21.1912 | |
21.1762 | |
21.2466 | |
21.1946 | |
21.2245 | |
21.2514 | |
21.2946 | |
21.1559 | |
21.3608 | |
21.4501 | |
21.3674 | |
21.3555 | |
21.2550 | |
21.2118 | |
21.1041 | |
21.1793 | |
21.2202 | |
21.2080 | |
21.1833 | |
21.1454 | |
21.1270 | |
21.1576 | |
21.1635 | |
21.1975 | |
21.0747 | |
21.1318 | |
21.2817 | |
21.2961 | |
21.2525 | |
21.3475 | |
21.6769 | |
21.4459 | |
21.5592 | |
21.4681 | |
21.5388 | |
21.7774 | |
21.6106 | |
21.6940 | |
21.7751 | |
21.6968 | |
21.7080 | |
22.0971 | |
22.1443 | |
22.1098 | |
22.1319 | |
22.1129 | |
22.0950 | |
22.1738 | |
22.1066 | |
22.1818 | |
21.6841 | |
20.4622 | |
19.3254 | |
19.8420 | |
21.2704 | |
23.0048 | |
23.5680 | |
24.0118 | |
23.6273 | |
23.0330 | |
22.3943 | |
23.5772 | |
23.7497 | |
22.7649 | |
22.8931 | |
21.9126 | |
21.4151 | |
19.3012 | |
19.0435 | |
10.8271 | |
10.8232 | |
10.8625 | |
10.7736 | |
10.8108 | |
10.8385 | |
10.8511 | |
10.8260 | |
10.8293 | |
10.8237 | |
10.8837 | |
10.8783 | |
10.8231 | |
10.8401 | |
10.8724 | |
10.7369 | |
10.7899 | |
10.7765 | |
10.8286 | |
10.7626 | |
10.7835 | |
10.7783 | |
10.7858 | |
10.7696 | |
10.7808 | |
10.7858 | |
10.7845 | |
10.7864 | |
10.7783 | |
10.7564 | |
10.7784 | |
10.7901 | |
10.7838 | |
9.5108 | |
9.5087 | |
9.5059 | |
9.5062 | |
9.5109 | |
9.5063 | |
9.5115 | |
9.5047 | |
9.5063 | |
9.4982 | |
9.5057 | |
9.5054 | |
9.5126 | |
9.5105 | |
9.5243 | |
9.5058 | |
9.5082 | |
9.5601 | |
9.7271 | |
9.7535 | |
9.6573 | |
9.6920 | |
9.5171 | |
9.4972 | |
9.4969 | |
9.5279 | |
9.5175 | |
9.4705 | |
9.4961 | |
9.5258 | |
9.4978 | |
9.5038 | |
9.4965 | |
9.4858 | |
9.4812 | |
9.5265 | |
9.4087 | |
9.2595 | |
9.2374 | |
9.2378 | |
9.2179 | |
9.2785 | |
9.2736 | |
9.2806 | |
9.2675 | |
9.3105 | |
9.2962 | |
9.2899 | |
9.2321 | |
9.2513 | |
9.2374 | |
9.2850 | |
9.1928 | |
9.2094 | |
9.1877 | |
9.2239 | |
9.2186 | |
9.2203 | |
9.2011 | |
9.0185 | |
8.7332 | |
8.6596 | |
8.6385 | |
8.6405 | |
8.6447 | |
8.6433 | |
8.6574 | |
8.6494 | |
8.6512 | |
8.6557 | |
8.6735 | |
8.6618 | |
8.6585 | |
8.6702 | |
8.6413 | |
8.6488 | |
8.6397 | |
8.6442 | |
8.6579 | |
8.6408 | |
8.6409 | |
8.6373 | |
8.6488 | |
8.6477 | |
8.6501 | |
8.6481 | |
8.6529 | |
8.6485 | |
8.6508 | |
8.6568 | |
8.6534 | |
8.6552 | |
8.6473 | |
8.6370 | |
8.6418 | |
8.6083 | |
8.5331 | |
8.4839 | |
8.4638 | |
8.4509 | |
8.4425 | |
8.4401 | |
8.4266 | |
8.4309 | |
8.4254 | |
8.4190 | |
8.4171 | |
8.4216 | |
8.4185 | |
8.4336 | |
8.4170 | |
8.4204 | |
8.4190 | |
8.4277 | |
8.4113 | |
8.3814 | |
8.3623 | |
8.3287 | |
8.3347 | |
8.3294 | |
8.3359 | |
8.3329 | |
8.3753 | |
8.3809 | |
8.3914 | |
8.3829 | |
8.3790 | |
8.3927 | |
8.3989 | |
8.3764 | |
8.3814 | |
8.4276 | |
8.4883 | |
8.5091 | |
8.4918 | |
8.4938 | |
8.5287 | |
8.5166 | |
8.5446 | |
8.5160 | |
8.5211 | |
8.5251 | |
8.5138 | |
8.5219 | |
8.5138 | |
8.5151 | |
8.4760 | |
8.4825 | |
8.4550 | |
8.4436 | |
8.4404 | |
8.4084 | |
8.3639 | |
8.2959 | |
8.2965 | |
8.2763 | |
8.2812 | |
8.2190 | |
8.2024 | |
8.1046 | |
8.1807 | |
8.1737 | |
8.1464 | |
8.1015 | |
8.0502 | |
7.9860 | |
7.8475 | |
7.6893 | |
7.5011 | |
7.5222 | |
7.4533 | |
7.4438 | |
7.4166 | |
7.4094 | |
7.4091 | |
7.4483 | |
7.4333 | |
7.4103 | |
7.4208 | |
7.4077 | |
7.4304 | |
7.3996 |