Historique des taux quotidiens KYD /XOF depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 820.1164 franc CFA (BCEAO)
le minimum le
1 dollar des îles Caïmans = 569.6791 franc CFA (BCEAO)
Historique des prix XOF / KYD
Date | KYD/XOF |
| 730.1123 |
| 730.7866 |
| 734.8143 |
| 738.0877 |
| 741.1801 |
| 726.6209 |
| 733.4045 |
| 726.4624 |
| 721.9759 |
| 719.9782 |
| 724.9401 |
| 725.5511 |
| 730.6141 |
| 730.8094 |
| 731.9560 |
| 726.9027 |
| 723.8090 |
| 719.9371 |
| 719.2495 |
| 711.1740 |
| 713.1068 |
| 720.6782 |
| 730.4937 |
| 725.8996 |
| 718.0394 |
| 719.4846 |
| 734.9642 |
| 734.1885 |
| 742.1822 |
| 737.9648 |
| 745.5878 |
| 744.2968 |
| 750.6766 |
| 743.4769 |
| 736.2692 |
| 733.4316 |
| 728.9326 |
| 727.0211 |
| 722.8121 |
| 721.2083 |
| 715.8453 |
| 715.3878 |
| 711.9513 |
| 700.5977 |
| 715.1219 |
| 722.0188 |
| 721.7043 |
| 720.6600 |
| 731.2396 |
| 736.1684 |
| 735.3630 |
| 727.7931 |
| 723.7348 |
| 715.7727 |
| 718.9019 |
| 714.0228 |
| 720.3316 |
| 733.3799 |
| 736.6794 |
| 741.9271 |
| 736.7406 |
| 733.4144 |
| 733.9051 |
| 725.6924 |
| 723.5448 |
| 726.7755 |
| 733.6211 |
| 737.1637 |
| 740.1832 |
| 741.7115 |
| 747.1649 |
| 750.1075 |
| 760.3130 |
| 767.9116 |
| 762.3746 |
| 785.6949 |
| 795.7321 |
| 800.3927 |
| 799.5039 |
| 810.7152 |
| 800.7229 |
| 818.7458 |
| 785.3233 |
| 776.8864 |
| 791.1208 |
| 785.9528 |
| 792.2684 |
| 774.5197 |
| 772.3765 |
| 766.8021 |
| 770.2244 |
| 775.8434 |
| 782.1107 |
| 754.6727 |
| 743.7812 |
| 747.9172 |
| 755.3740 |
| 736.2874 |
| 730.9935 |
| 736.6479 |
| 753.8107 |
| 744.4540 |
| 748.6564 |
| 734.7172 |
| 714.4038 |
| 720.0469 |
| 725.7012 |
| 701.5515 |
| 696.0487 |
| 695.9261 |
| 688.0432 |
| 700.8365 |
| 694.9919 |
| 689.9066 |
| 694.8447 |
| 696.2009 |
| 694.2990 |
| 698.0286 |
| 697.3874 |
| 697.6923 |
| 696.8821 |
| 700.0212 |
| 692.1860 |
| 679.7313 |
| 678.7923 |
| 678.0015 |
| 677.8110 |
| 681.2250 |
| 677.5218 |
| 672.8696 |
| 671.1375 |
| 666.4685 |
| 662.8922 |
| 667.2835 |
| 670.1638 |
| 668.3441 |
| 670.8101 |
| 662.9552 |
| 666.7083 |
| 668.6697 |
| 663.7058 |
| 663.4379 |
| 659.5184 |
| 660.8360 |
| 649.1988 |
| 645.7477 |
| 643.3979 |
| 644.3839 |
| 647.3345 |
| 648.1468 |
| 652.7780 |
| 651.5331 |
| 652.1614 |
| 660.7288 |
| 666.8107 |
| 668.5505 |
| 659.7048 |
| 660.3084 |
| 663.9066 |
| 653.2460 |
| 647.0982 |
| 648.4480 |
| 653.1355 |
| 652.4923 |
| 648.1596 |
| 651.7014 |
| 647.0089 |
| 642.7548 |
| 644.0106 |
| 643.6820 |
| 647.7948 |
| 649.7519 |
| 659.2566 |
| 664.4520 |
| 664.5193 |
| 665.2701 |
| 676.0380 |
| 666.5552 |
| 668.8552 |
| 666.1937 |
| 667.8310 |
| 674.0782 |
| 668.8238 |
| 663.1978 |
| 666.0233 |
| 659.9882 |
| 667.2814 |
| 662.8379 |
| 670.7984 |
| 669.8004 |
| 668.6670 |
| 687.7388 |
| 693.8370 |
| 695.7268 |
| 699.3190 |
| 697.9454 |
| 693.9053 |
| 696.4286 |
| 707.7784 |
| 721.8782 |
| 721.0521 |
| 728.0863 |
| 722.0721 |
| 726.9430 |
| 724.3077 |
| 727.0735 |
| 728.9642 |
| 713.7594 |
| 735.0465 |
| 705.5714 |
| 689.9639 |
| 706.7756 |
| 725.4789 |
| 726.3224 |
| 721.5129 |
| 711.5883 |
| 714.1674 |
| 709.3689 |
| 706.9439 |
| 702.8896 |
| 702.6261 |
| 709.6260 |
| 706.8586 |
| 711.4848 |
| 710.5038 |
| 714.9598 |
| 710.7625 |
| 714.0772 |
| 707.4532 |
| 709.3344 |
| 705.9275 |
| 713.6732 |
| 717.7283 |
| 720.6711 |
| 715.5369 |
| 715.6337 |
| 713.8953 |
| 718.2761 |
| 708.8500 |
| 710.4107 |
| 701.6131 |
| 700.3277 |
| 706.0293 |
| 702.4749 |
| 698.9948 |
| 701.7737 |
| 694.4651 |
| 690.7384 |
| 701.3138 |
| 695.5262 |
| 699.9675 |
| 703.2197 |
| 704.8132 |
| 700.7114 |
| 702.7714 |
| 703.8717 |
| 698.5824 |
| 696.4359 |
| 699.2899 |
| 702.4455 |
| 695.9424 |
| 694.3276 |
| 698.9985 |
| 695.0442 |
| 692.5032 |
| 695.8220 |
| 697.8637 |
| 688.3768 |
| 688.8134 |
| 692.1466 |
| 686.1217 |
| 685.8369 |
| 684.6593 |
| 689.9690 |
| 693.4300 |
| 693.4519 |
| 693.0563 |
| 694.6666 |
| 687.1185 |
| 701.4953 |
| 689.7267 |
| 691.8801 |
| 686.6553 |
| 679.2541 |
| 684.6450 |
| 680.0265 |
| 669.0080 |
| 674.3471 |
| 678.5346 |
| 677.7108 |
| 673.9065 |
| 685.2515 |
| 690.2950 |
| 681.0630 |
| 672.7102 |
| 673.1603 |
| 672.5798 |
| 669.7409 |
| 676.1272 |
| 673.6304 |
| 676.8242 |
| 668.9841 |
| 671.3318 |
| 676.8465 |
| 667.4247 |
| 660.0427 |
| 659.6988 |
| 651.0933 |
| 644.5675 |
| 635.7035 |
| 641.3408 |
| 639.7708 |
| 632.3635 |
| 639.9393 |
| 638.0036 |
| 638.0532 |
| 639.0914 |
| 634.9159 |
| 639.5213 |
| 636.2646 |
| 636.0240 |
| 642.2011 |
| 642.1948 |
| 656.6241 |
| 656.8523 |
| 664.1977 |
| 667.3717 |
| 667.3228 |
| 663.7078 |
| 659.1161 |
| 668.2821 |
| 675.6815 |
| 679.1085 |
| 676.3838 |
| 669.8853 |
| 666.9937 |
| 670.1111 |
| 670.1604 |
| 662.2851 |
| 657.9374 |
| 655.1184 |
| 661.1823 |
| 660.0726 |
| 666.7598 |
| 667.2617 |
| 666.9002 |
| 672.0609 |
| 675.8326 |
| 687.0883 |
| 692.7764 |
| 693.7283 |
| 704.8556 |
| 706.1964 |
| 702.9883 |
| 700.7631 |
| 705.1483 |
| 702.7346 |
| 729.5707 |
| 733.1586 |
| 734.1433 |
| 737.1960 |
| 752.9350 |
| 755.9721 |
| 750.9525 |
| 737.6105 |
| 746.2537 |
| 752.2443 |
| 757.1938 |
| 756.7570 |
| 754.7543 |
| 754.8412 |
| 742.9573 |
| 747.1036 |
| 751.8994 |
| 753.6271 |
| 761.0593 |
| 761.1476 |
| 766.3049 |
| 766.1259 |
| 760.7945 |
| 758.3318 |
| 754.4939 |
| 755.3627 |
| 741.1106 |
| 720.9903 |
| 729.9766 |
| 736.3684 |
| 730.3830 |
| 715.6415 |
| 713.3069 |
| 712.6095 |
| 718.1487 |
| 712.8418 |
| 717.4418 |
| 715.6415 |
| 709.4495 |
| 717.6772 |
| 722.4196 |
| 717.1280 |
| 730.4644 |
| 716.3472 |
| 721.0688 |
| 715.7852 |
| 726.3393 |
| 704.4393 |
| 705.3764 |
| 709.0423 |
| 714.0515 |
| 709.7565 |
| 702.2072 |
| 697.8630 |
| 698.5541 |
| 707.2206 |
| 706.1540 |
| 700.1169 |
| 699.5643 |
| 713.5016 |
| 705.7331 |
| 715.9766 |
| 726.4624 |
| 724.4253 |
| 716.5976 |
| 707.3083 |
| 712.2790 |
| 730.9128 |
| 736.6843 |
| 730.2359 |
| 731.8506 |
| 731.4752 |
| 727.4944 |
| 734.5477 |
| 726.9083 |
| 734.0250 |
| 751.6495 |
| 745.8354 |
| 740.1974 |
| 738.8958 |
| 723.6198 |
| 713.6111 |
| 700.6141 |
| 702.1215 |
| 710.9890 |
| 707.9702 |
| 713.4225 |
| 704.8519 |
| 710.4038 |
| 709.1833 |
| 688.1926 |
| 718.2698 |
| 722.7388 |
| 726.4165 |
| 716.5804 |
| 733.6202 |
| 725.1838 |
| 720.2841 |
| 709.0660 |
| 700.6995 |
| 703.8384 |
| 702.2951 |
| 730.0831 |
| 725.9727 |
| 705.0640 |
| 714.6062 |
| 718.2934 |
| 734.7608 |
| 743.4710 |
| 751.8296 |
| 730.4562 |
| 733.5538 |
| 728.8031 |
| 749.6309 |
| 729.4425 |
| 706.9896 |
| 699.6755 |
| 699.2795 |
| 700.9121 |
| 699.2303 |
| 707.6394 |
| 682.4192 |
| 671.1718 |
| 664.5914 |
| 651.7208 |
| 648.4287 |
| 637.6935 |
| 644.9224 |
| 636.0425 |
| 638.3699 |
| 637.8547 |
| 639.8707 |
| 635.6049 |
| 625.8594 |
| 621.6011 |
| 621.9370 |
| 625.9251 |
| 623.9247 |
| 616.8024 |
| 614.0597 |
| 614.5948 |
| 603.6396 |
| 600.7097 |
| 593.7660 |
| 592.6930 |
| 591.2505 |
| 590.3672 |
| 586.8181 |
| 582.4620 |
| 583.3062 |
| 579.9540 |
| 583.5138 |
| 584.9499 |
| 583.5449 |
| 583.3685 |
| 581.6356 |
| 578.8333 |
| 576.7466 |
| 571.9192 |
| 572.6381 |
| 574.2675 |
| 574.0313 |
| 577.6303 |
| 576.0426 |
| 574.2775 |
| 570.5165 |
| 571.6152 |
| 577.4778 |
| 578.1089 |
| 578.7975 |
| 582.4568 |
| 586.1940 |
| 579.8720 |
| 584.7622 |
| 581.3830 |
| 581.8368 |
| 574.2926 |
| 579.6158 |
| 576.5540 |
| 578.2057 |
| 585.9584 |
| 587.3278 |
| 588.0860 |
| 594.3416 |
| 590.3725 |
| 579.3036 |
| 583.3166 |
| 588.4078 |
| 588.0122 |
| 591.1866 |
| 590.4363 |
| 597.9226 |
| 605.5789 |
| 603.7729 |
| 597.6829 |
| 597.7319 |
| 599.3485 |
| 603.0014 |
| 601.6464 |
| 607.7446 |
| 611.3527 |
| 618.8916 |
| 609.5405 |
| 607.0528 |
| 598.4572 |
| 602.5915 |
| 612.3172 |
| 615.4713 |
| 618.6114 |
| 613.7839 |
| 609.7898 |
| 610.0223 |
| 610.2607 |
| 610.8290 |
| 610.7038 |
| 623.9484 |
| 617.9820 |
| 618.2849 |
| 611.8317 |
| 612.9752 |
| 604.3347 |
| 596.8617 |
| 595.3882 |
| 589.5289 |
| 594.1370 |
| 598.9545 |
| 597.0193 |
| 609.9259 |
| 604.7359 |
| 604.9088 |
| 607.7840 |
| 615.4020 |
| 611.7689 |
| 615.7428 |
| 622.8110 |
| 626.7444 |
| 624.6317 |
| 619.5287 |
| 609.5745 |
| 615.9278 |
| 615.0731 |
| 620.1378 |
| 616.5067 |