Historique des taux quotidiens XOF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0017554 dollar des îles Caïmans
le minimum le
1 franc CFA (BCEAO) = 0.0012193 dollar des îles Caïmans
Historique des prix KYD / XOF
Date | XOF/KYD |
| 0.0013811 |
| 0.0013707 |
| 0.0013684 |
| 0.0013609 |
| 0.0013549 |
| 0.0013492 |
| 0.0013762 |
| 0.0013635 |
| 0.0013765 |
| 0.0013851 |
| 0.0013889 |
| 0.0013794 |
| 0.0013783 |
| 0.0013687 |
| 0.0013683 |
| 0.0013662 |
| 0.0013757 |
| 0.0013816 |
| 0.0013890 |
| 0.0013903 |
| 0.0014061 |
| 0.0014023 |
| 0.0013876 |
| 0.0013689 |
| 0.0013776 |
| 0.0013927 |
| 0.0013899 |
| 0.0013606 |
| 0.0013620 |
| 0.0013474 |
| 0.0013551 |
| 0.0013412 |
| 0.0013435 |
| 0.0013321 |
| 0.0013450 |
| 0.0013582 |
| 0.0013635 |
| 0.0013719 |
| 0.0013755 |
| 0.0013835 |
| 0.0013866 |
| 0.0013969 |
| 0.0013978 |
| 0.0014046 |
| 0.0014274 |
| 0.0013984 |
| 0.0013850 |
| 0.0013856 |
| 0.0013876 |
| 0.0013675 |
| 0.0013584 |
| 0.0013599 |
| 0.0013740 |
| 0.0013817 |
| 0.0013971 |
| 0.0013910 |
| 0.0014005 |
| 0.0013882 |
| 0.0013635 |
| 0.0013574 |
| 0.0013478 |
| 0.0013573 |
| 0.0013635 |
| 0.0013626 |
| 0.0013780 |
| 0.0013821 |
| 0.0013759 |
| 0.0013631 |
| 0.0013566 |
| 0.0013510 |
| 0.0013482 |
| 0.0013384 |
| 0.0013331 |
| 0.0013152 |
| 0.0013022 |
| 0.0013117 |
| 0.0012728 |
| 0.0012567 |
| 0.0012494 |
| 0.0012508 |
| 0.0012335 |
| 0.0012489 |
| 0.0012214 |
| 0.0012734 |
| 0.0012872 |
| 0.0012640 |
| 0.0012723 |
| 0.0012622 |
| 0.0012911 |
| 0.0012947 |
| 0.0013041 |
| 0.0012983 |
| 0.0012889 |
| 0.0012786 |
| 0.0013251 |
| 0.0013445 |
| 0.0013370 |
| 0.0013238 |
| 0.0013582 |
| 0.0013680 |
| 0.0013575 |
| 0.0013266 |
| 0.0013433 |
| 0.0013357 |
| 0.0013611 |
| 0.0013998 |
| 0.0013888 |
| 0.0013780 |
| 0.0014254 |
| 0.0014367 |
| 0.0014369 |
| 0.0014534 |
| 0.0014269 |
| 0.0014389 |
| 0.0014495 |
| 0.0014392 |
| 0.0014364 |
| 0.0014403 |
| 0.0014326 |
| 0.0014339 |
| 0.0014333 |
| 0.0014350 |
| 0.0014285 |
| 0.0014447 |
| 0.0014712 |
| 0.0014732 |
| 0.0014749 |
| 0.0014753 |
| 0.0014679 |
| 0.0014760 |
| 0.0014862 |
| 0.0014900 |
| 0.0015004 |
| 0.0015085 |
| 0.0014986 |
| 0.0014922 |
| 0.0014962 |
| 0.0014907 |
| 0.0015084 |
| 0.0014999 |
| 0.0014955 |
| 0.0015067 |
| 0.0015073 |
| 0.0015163 |
| 0.0015132 |
| 0.0015404 |
| 0.0015486 |
| 0.0015542 |
| 0.0015519 |
| 0.0015448 |
| 0.0015429 |
| 0.0015319 |
| 0.0015348 |
| 0.0015334 |
| 0.0015135 |
| 0.0014997 |
| 0.0014958 |
| 0.0015158 |
| 0.0015144 |
| 0.0015062 |
| 0.0015308 |
| 0.0015454 |
| 0.0015421 |
| 0.0015311 |
| 0.0015326 |
| 0.0015428 |
| 0.0015344 |
| 0.0015456 |
| 0.0015558 |
| 0.0015528 |
| 0.0015536 |
| 0.0015437 |
| 0.0015390 |
| 0.0015169 |
| 0.0015050 |
| 0.0015048 |
| 0.0015031 |
| 0.0014792 |
| 0.0015003 |
| 0.0014951 |
| 0.0015011 |
| 0.0014974 |
| 0.0014835 |
| 0.0014952 |
| 0.0015078 |
| 0.0015014 |
| 0.0015152 |
| 0.0014986 |
| 0.0015087 |
| 0.0014908 |
| 0.0014930 |
| 0.0014955 |
| 0.0014540 |
| 0.0014413 |
| 0.0014373 |
| 0.0014300 |
| 0.0014328 |
| 0.0014411 |
| 0.0014359 |
| 0.0014129 |
| 0.0013853 |
| 0.0013869 |
| 0.0013735 |
| 0.0013849 |
| 0.0013756 |
| 0.0013806 |
| 0.0013754 |
| 0.0013718 |
| 0.0014010 |
| 0.0013605 |
| 0.0014173 |
| 0.0014494 |
| 0.0014149 |
| 0.0013784 |
| 0.0013768 |
| 0.0013860 |
| 0.0014053 |
| 0.0014002 |
| 0.0014097 |
| 0.0014145 |
| 0.0014227 |
| 0.0014232 |
| 0.0014092 |
| 0.0014147 |
| 0.0014055 |
| 0.0014075 |
| 0.0013987 |
| 0.0014069 |
| 0.0014004 |
| 0.0014135 |
| 0.0014098 |
| 0.0014166 |
| 0.0014012 |
| 0.0013933 |
| 0.0013876 |
| 0.0013976 |
| 0.0013974 |
| 0.0014008 |
| 0.0013922 |
| 0.0014107 |
| 0.0014076 |
| 0.0014253 |
| 0.0014279 |
| 0.0014164 |
| 0.0014235 |
| 0.0014306 |
| 0.0014250 |
| 0.0014400 |
| 0.0014477 |
| 0.0014259 |
| 0.0014378 |
| 0.0014286 |
| 0.0014220 |
| 0.0014188 |
| 0.0014271 |
| 0.0014229 |
| 0.0014207 |
| 0.0014315 |
| 0.0014359 |
| 0.0014300 |
| 0.0014236 |
| 0.0014369 |
| 0.0014402 |
| 0.0014306 |
| 0.0014388 |
| 0.0014440 |
| 0.0014371 |
| 0.0014329 |
| 0.0014527 |
| 0.0014518 |
| 0.0014448 |
| 0.0014575 |
| 0.0014581 |
| 0.0014606 |
| 0.0014493 |
| 0.0014421 |
| 0.0014421 |
| 0.0014429 |
| 0.0014395 |
| 0.0014554 |
| 0.0014255 |
| 0.0014498 |
| 0.0014453 |
| 0.0014563 |
| 0.0014722 |
| 0.0014606 |
| 0.0014705 |
| 0.0014948 |
| 0.0014829 |
| 0.0014738 |
| 0.0014756 |
| 0.0014839 |
| 0.0014593 |
| 0.0014487 |
| 0.0014683 |
| 0.0014865 |
| 0.0014855 |
| 0.0014868 |
| 0.0014931 |
| 0.0014790 |
| 0.0014845 |
| 0.0014775 |
| 0.0014948 |
| 0.0014896 |
| 0.0014774 |
| 0.0014983 |
| 0.0015151 |
| 0.0015158 |
| 0.0015359 |
| 0.0015514 |
| 0.0015731 |
| 0.0015592 |
| 0.0015631 |
| 0.0015814 |
| 0.0015626 |
| 0.0015674 |
| 0.0015673 |
| 0.0015647 |
| 0.0015750 |
| 0.0015637 |
| 0.0015717 |
| 0.0015723 |
| 0.0015571 |
| 0.0015572 |
| 0.0015229 |
| 0.0015224 |
| 0.0015056 |
| 0.0014984 |
| 0.0014985 |
| 0.0015067 |
| 0.0015172 |
| 0.0014964 |
| 0.0014800 |
| 0.0014725 |
| 0.0014785 |
| 0.0014928 |
| 0.0014993 |
| 0.0014923 |
| 0.0014922 |
| 0.0015099 |
| 0.0015199 |
| 0.0015264 |
| 0.0015124 |
| 0.0015150 |
| 0.0014998 |
| 0.0014987 |
| 0.0014995 |
| 0.0014880 |
| 0.0014797 |
| 0.0014554 |
| 0.0014435 |
| 0.0014415 |
| 0.0014187 |
| 0.0014160 |
| 0.0014225 |
| 0.0014270 |
| 0.0014181 |
| 0.0014230 |
| 0.0013707 |
| 0.0013640 |
| 0.0013621 |
| 0.0013565 |
| 0.0013281 |
| 0.0013228 |
| 0.0013316 |
| 0.0013557 |
| 0.0013400 |
| 0.0013294 |
| 0.0013207 |
| 0.0013214 |
| 0.0013249 |
| 0.0013248 |
| 0.0013460 |
| 0.0013385 |
| 0.0013300 |
| 0.0013269 |
| 0.0013140 |
| 0.0013138 |
| 0.0013050 |
| 0.0013053 |
| 0.0013144 |
| 0.0013187 |
| 0.0013254 |
| 0.0013239 |
| 0.0013493 |
| 0.0013870 |
| 0.0013699 |
| 0.0013580 |
| 0.0013691 |
| 0.0013973 |
| 0.0014019 |
| 0.0014033 |
| 0.0013925 |
| 0.0014028 |
| 0.0013938 |
| 0.0013973 |
| 0.0014095 |
| 0.0013934 |
| 0.0013842 |
| 0.0013945 |
| 0.0013690 |
| 0.0013960 |
| 0.0013868 |
| 0.0013971 |
| 0.0013768 |
| 0.0014196 |
| 0.0014177 |
| 0.0014104 |
| 0.0014005 |
| 0.0014089 |
| 0.0014241 |
| 0.0014329 |
| 0.0014315 |
| 0.0014140 |
| 0.0014161 |
| 0.0014283 |
| 0.0014295 |
| 0.0014015 |
| 0.0014170 |
| 0.0013967 |
| 0.0013765 |
| 0.0013804 |
| 0.0013955 |
| 0.0014138 |
| 0.0014039 |
| 0.0013682 |
| 0.0013574 |
| 0.0013694 |
| 0.0013664 |
| 0.0013671 |
| 0.0013746 |
| 0.0013614 |
| 0.0013757 |
| 0.0013624 |
| 0.0013304 |
| 0.0013408 |
| 0.0013510 |
| 0.0013534 |
| 0.0013819 |
| 0.0014013 |
| 0.0014273 |
| 0.0014243 |
| 0.0014065 |
| 0.0014125 |
| 0.0014017 |
| 0.0014187 |
| 0.0014077 |
| 0.0014101 |
| 0.0014531 |
| 0.0013922 |
| 0.0013836 |
| 0.0013766 |
| 0.0013955 |
| 0.0013631 |
| 0.0013790 |
| 0.0013883 |
| 0.0014103 |
| 0.0014271 |
| 0.0014208 |
| 0.0014239 |
| 0.0013697 |
| 0.0013775 |
| 0.0014183 |
| 0.0013994 |
| 0.0013922 |
| 0.0013610 |
| 0.0013450 |
| 0.0013301 |
| 0.0013690 |
| 0.0013632 |
| 0.0013721 |
| 0.0013340 |
| 0.0013709 |
| 0.0014144 |
| 0.0014292 |
| 0.0014300 |
| 0.0014267 |
| 0.0014301 |
| 0.0014131 |
| 0.0014654 |
| 0.0014899 |
| 0.0015047 |
| 0.0015344 |
| 0.0015422 |
| 0.0015682 |
| 0.0015506 |
| 0.0015722 |
| 0.0015665 |
| 0.0015678 |
| 0.0015628 |
| 0.0015733 |
| 0.0015978 |
| 0.0016087 |
| 0.0016079 |
| 0.0015976 |
| 0.0016028 |
| 0.0016213 |
| 0.0016285 |
| 0.0016271 |
| 0.0016566 |
| 0.0016647 |
| 0.0016842 |
| 0.0016872 |
| 0.0016913 |
| 0.0016939 |
| 0.0017041 |
| 0.0017169 |
| 0.0017144 |
| 0.0017243 |
| 0.0017138 |
| 0.0017095 |
| 0.0017137 |
| 0.0017142 |
| 0.0017193 |
| 0.0017276 |
| 0.0017339 |
| 0.0017485 |
| 0.0017463 |
| 0.0017413 |
| 0.0017421 |
| 0.0017312 |
| 0.0017360 |
| 0.0017413 |
| 0.0017528 |
| 0.0017494 |
| 0.0017317 |
| 0.0017298 |
| 0.0017277 |
| 0.0017169 |
| 0.0017059 |
| 0.0017245 |
| 0.0017101 |
| 0.0017200 |
| 0.0017187 |
| 0.0017413 |
| 0.0017253 |
| 0.0017344 |
| 0.0017295 |
| 0.0017066 |
| 0.0017026 |
| 0.0017004 |
| 0.0016825 |
| 0.0016938 |
| 0.0017262 |
| 0.0017143 |
| 0.0016995 |
| 0.0017006 |
| 0.0016915 |
| 0.0016937 |
| 0.0016725 |
| 0.0016513 |
| 0.0016563 |
| 0.0016731 |
| 0.0016730 |
| 0.0016685 |
| 0.0016584 |
| 0.0016621 |
| 0.0016454 |
| 0.0016357 |
| 0.0016158 |
| 0.0016406 |
| 0.0016473 |
| 0.0016710 |
| 0.0016595 |
| 0.0016331 |
| 0.0016248 |
| 0.0016165 |
| 0.0016292 |
| 0.0016399 |
| 0.0016393 |
| 0.0016386 |
| 0.0016371 |
| 0.0016375 |
| 0.0016027 |
| 0.0016182 |
| 0.0016174 |
| 0.0016344 |
| 0.0016314 |
| 0.0016547 |
| 0.0016754 |
| 0.0016796 |
| 0.0016963 |
| 0.0016831 |
| 0.0016696 |
| 0.0016750 |
| 0.0016395 |
| 0.0016536 |
| 0.0016531 |
| 0.0016453 |
| 0.0016250 |
| 0.0016346 |
| 0.0016241 |
| 0.0016056 |
| 0.0015955 |
| 0.0016009 |
| 0.0016141 |
| 0.0016405 |
| 0.0016236 |
| 0.0016258 |
| 0.0016125 |
| 0.0016220 |