Historique des taux quotidiens KZT /HKD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.066420 dollar de Hong Kong
le minimum le
1 tenge kazakh = 0.014934 dollar de Hong Kong
Historique des prix HKD / KZT
Date | KZT/HKD |
| 0.017337 |
| 0.017489 |
| 0.017661 |
| 0.017567 |
| 0.017696 |
| 0.017775 |
| 0.017728 |
| 0.017566 |
| 0.017468 |
| 0.017621 |
| 0.017506 |
| 0.017365 |
| 0.017327 |
| 0.017373 |
| 0.017299 |
| 0.017465 |
| 0.017337 |
| 0.017435 |
| 0.017152 |
| 0.017387 |
| 0.017468 |
| 0.017333 |
| 0.017212 |
| 0.017045 |
| 0.016992 |
| 0.016988 |
| 0.016996 |
| 0.016904 |
| 0.016952 |
| 0.016843 |
| 0.016763 |
| 0.016862 |
| 0.016590 |
| 0.016383 |
| 0.016380 |
| 0.016376 |
| 0.016404 |
| 0.016491 |
| 0.016517 |
| 0.016950 |
| 0.017077 |
| 0.016920 |
| 0.017250 |
| 0.017363 |
| 0.017483 |
| 0.017521 |
| 0.017526 |
| 0.017569 |
| 0.017664 |
| 0.017489 |
| 0.017400 |
| 0.017442 |
| 0.017497 |
| 0.017517 |
| 0.017581 |
| 0.017624 |
| 0.017384 |
| 0.017688 |
| 0.017407 |
| 0.017238 |
| 0.017430 |
| 0.017178 |
| 0.017987 |
| 0.017537 |
| 0.017522 |
| 0.017371 |
| 0.017163 |
| 0.017046 |
| 0.016938 |
| 0.016853 |
| 0.016874 |
| 0.016864 |
| 0.016914 |
| 0.016640 |
| 0.016556 |
| 0.016522 |
| 0.016617 |
| 0.016828 |
| 0.016981 |
| 0.016912 |
| 0.016790 |
| 0.016668 |
| 0.016584 |
| 0.016548 |
| 0.016511 |
| 0.016421 |
| 0.016418 |
| 0.016588 |
| 0.016620 |
| 0.016549 |
| 0.016568 |
| 0.016452 |
| 0.016465 |
| 0.016339 |
| 0.016424 |
| 0.016141 |
| 0.016593 |
| 0.016795 |
| 0.017000 |
| 0.017565 |
| 0.017937 |
| 0.018170 |
| 0.018525 |
| 0.018588 |
| 0.018135 |
| 0.017851 |
| 0.017693 |
| 0.017459 |
| 0.015379 |
| 0.015106 |
| 0.015348 |
| 0.015951 |
| 0.018251 |
| 0.018086 |
| 0.018105 |
| 0.017934 |
| 0.017813 |
| 0.017890 |
| 0.017902 |
| 0.017920 |
| 0.017956 |
| 0.017773 |
| 0.017879 |
| 0.017798 |
| 0.017816 |
| 0.017957 |
| 0.018071 |
| 0.018148 |
| 0.018201 |
| 0.018272 |
| 0.018267 |
| 0.018306 |
| 0.018299 |
| 0.018321 |
| 0.018247 |
| 0.018242 |
| 0.018282 |
| 0.018224 |
| 0.018310 |
| 0.018302 |
| 0.018238 |
| 0.018305 |
| 0.018250 |
| 0.018172 |
| 0.018110 |
| 0.018218 |
| 0.018183 |
| 0.018143 |
| 0.018157 |
| 0.018163 |
| 0.018117 |
| 0.018149 |
| 0.018156 |
| 0.018198 |
| 0.018057 |
| 0.018029 |
| 0.018033 |
| 0.017931 |
| 0.018204 |
| 0.018304 |
| 0.018447 |
| 0.018539 |
| 0.018491 |
| 0.018536 |
| 0.018600 |
| 0.018579 |
| 0.018511 |
| 0.018272 |
| 0.018415 |
| 0.018423 |
| 0.018467 |
| 0.018405 |
| 0.018461 |
| 0.018416 |
| 0.018495 |
| 0.018374 |
| 0.018206 |
| 0.018204 |
| 0.018071 |
| 0.017964 |
| 0.017799 |
| 0.018042 |
| 0.018101 |
| 0.018106 |
| 0.017976 |
| 0.017987 |
| 0.018322 |
| 0.018151 |
| 0.018277 |
| 0.018458 |
| 0.018461 |
| 0.018496 |
| 0.018478 |
| 0.018350 |
| 0.018682 |
| 0.018699 |
| 0.018796 |
| 0.019040 |
| 0.019138 |
| 0.019235 |
| 0.019069 |
| 0.019514 |
| 0.019012 |
| 0.018698 |
| 0.018579 |
| 0.018416 |
| 0.018136 |
| 0.017972 |
| 0.018100 |
| 0.018171 |
| 0.017653 |
| 0.017287 |
| 0.017436 |
| 0.017843 |
| 0.020118 |
| 0.020401 |
| 0.020698 |
| 0.020612 |
| 0.020511 |
| 0.020390 |
| 0.020409 |
| 0.020635 |
| 0.020535 |
| 0.020399 |
| 0.020375 |
| 0.020321 |
| 0.020257 |
| 0.020286 |
| 0.020245 |
| 0.020266 |
| 0.020199 |
| 0.020137 |
| 0.020191 |
| 0.020221 |
| 0.020118 |
| 0.020132 |
| 0.020157 |
| 0.020158 |
| 0.020274 |
| 0.020245 |
| 0.020339 |
| 0.020197 |
| 0.020313 |
| 0.020267 |
| 0.020229 |
| 0.020290 |
| 0.020302 |
| 0.020335 |
| 0.020437 |
| 0.020298 |
| 0.020399 |
| 0.020632 |
| 0.020420 |
| 0.020450 |
| 0.020405 |
| 0.020653 |
| 0.020716 |
| 0.020678 |
| 0.020597 |
| 0.020548 |
| 0.020665 |
| 0.020663 |
| 0.020597 |
| 0.020660 |
| 0.020749 |
| 0.020856 |
| 0.020700 |
| 0.020866 |
| 0.020856 |
| 0.020842 |
| 0.020916 |
| 0.020555 |
| 0.020674 |
| 0.020703 |
| 0.020680 |
| 0.020842 |
| 0.020367 |
| 0.021104 |
| 0.021060 |
| 0.021144 |
| 0.020930 |
| 0.021068 |
| 0.021336 |
| 0.020952 |
| 0.021036 |
| 0.021304 |
| 0.021502 |
| 0.021273 |
| 0.020990 |
| 0.021481 |
| 0.022025 |
| 0.021126 |
| 0.020641 |
| 0.021456 |
| 0.021761 |
| 0.021739 |
| 0.021567 |
| 0.022501 |
| 0.022629 |
| 0.022713 |
| 0.022921 |
| 0.022820 |
| 0.022978 |
| 0.023143 |
| 0.023115 |
| 0.023501 |
| 0.023654 |
| 0.023800 |
| 0.023811 |
| 0.023909 |
| 0.023821 |
| 0.023943 |
| 0.023951 |
| 0.023897 |
| 0.024459 |
| 0.024566 |
| 0.024594 |
| 0.024499 |
| 0.024417 |
| 0.024360 |
| 0.024511 |
| 0.024511 |
| 0.023996 |
| 0.024241 |
| 0.024270 |
| 0.024116 |
| 0.023791 |
| 0.023655 |
| 0.023527 |
| 0.023519 |
| 0.023257 |
| 0.023228 |
| 0.023495 |
| 0.023486 |
| 0.023515 |
| 0.023445 |
| 0.023409 |
| 0.023399 |
| 0.023280 |
| 0.023392 |
| 0.022860 |
| 0.022847 |
| 0.022821 |
| 0.022945 |
| 0.023035 |
| 0.023072 |
| 0.023499 |
| 0.023621 |
| 0.023462 |
| 0.023541 |
| 0.023931 |
| 0.023838 |
| 0.023987 |
| 0.023929 |
| 0.024240 |
| 0.024018 |
| 0.024230 |
| 0.024607 |
| 0.024928 |
| 0.025024 |
| 0.025074 |
| 0.024903 |
| 0.024459 |
| 0.024666 |
| 0.024970 |
| 0.025022 |
| 0.024905 |
| 0.024821 |
| 0.024632 |
| 0.024620 |
| 0.024396 |
| 0.024647 |
| 0.024905 |
| 0.024348 |
| 0.024059 |
| 0.024096 |
| 0.023831 |
| 0.023449 |
| 0.023295 |
| 0.023438 |
| 0.023278 |
| 0.023327 |
| 0.023188 |
| 0.023512 |
| 0.023129 |
| 0.022785 |
| 0.022829 |
| 0.022503 |
| 0.022823 |
| 0.023119 |
| 0.023505 |
| 0.023362 |
| 0.023383 |
| 0.023185 |
| 0.023051 |
| 0.022910 |
| 0.022974 |
| 0.021913 |
| 0.022875 |
| 0.022900 |
| 0.022592 |
| 0.022355 |
| 0.022079 |
| 0.022514 |
| 0.022844 |
| 0.022997 |
| 0.023031 |
| 0.022918 |
| 0.023090 |
| 0.023288 |
| 0.023009 |
| 0.023205 |
| 0.023182 |
| 0.023543 |
| 0.023553 |
| 0.023643 |
| 0.023241 |
| 0.023250 |
| 0.022828 |
| 0.022625 |
| 0.022482 |
| 0.022434 |
| 0.022719 |
| 0.022579 |
| 0.022233 |
| 0.022078 |
| 0.021495 |
| 0.021448 |
| 0.021207 |
| 0.020624 |
| 0.021541 |
| 0.022320 |
| 0.022834 |
| 0.023569 |
| 0.023040 |
| 0.024799 |
| 0.025415 |
| 0.025287 |
| 0.025253 |
| 0.025248 |
| 0.025329 |
| 0.027582 |
| 0.027803 |
| 0.028012 |
| 0.028187 |
| 0.028534 |
| 0.028628 |
| 0.028543 |
| 0.029291 |
| 0.032023 |
| 0.032228 |
| 0.039627 |
| 0.041125 |
| 0.041272 |
| 0.041327 |
| 0.041380 |
| 0.041426 |
| 0.041490 |
| 0.041658 |
| 0.041635 |
| 0.041685 |
| 0.041694 |
| 0.041699 |
| 0.041702 |
| 0.041709 |
| 0.041684 |
| 0.041704 |
| 0.041735 |
| 0.041780 |
| 0.041687 |
| 0.041718 |
| 0.041888 |
| 0.041756 |
| 0.041746 |
| 0.041895 |
| 0.041803 |
| 0.041852 |
| 0.041898 |
| 0.041843 |
| 0.041886 |
| 0.041973 |
| 0.042043 |
| 0.042166 |
| 0.042308 |
| 0.042408 |
| 0.042484 |
| 0.042516 |
| 0.042353 |
| 0.042625 |
| 0.042707 |
| 0.042857 |
| 0.042848 |
| 0.042815 |
| 0.042714 |
| 0.042870 |
| 0.042716 |
| 0.042713 |
| 0.042718 |
| 0.042653 |
| 0.042582 |
| 0.042653 |
| 0.042556 |
| 0.042514 |
| 0.042573 |
| 0.042571 |
| 0.042586 |
| 0.042544 |
| 0.042228 |
| 0.042215 |
| 0.042211 |
| 0.042236 |
| 0.042267 |
| 0.042252 |
| 0.042271 |
| 0.042220 |
| 0.042233 |
| 0.042340 |
| 0.042550 |
| 0.042577 |
| 0.042586 |
| 0.042484 |
| 0.042513 |
| 0.042588 |
| 0.042620 |
| 0.042597 |
| 0.042602 |
| 0.042636 |
| 0.042599 |
| 0.042329 |
| 0.042078 |
| 0.050100 |
| 0.049857 |
| 0.049889 |
| 0.050025 |
| 0.049954 |
| 0.050176 |
| 0.050117 |
| 0.050327 |
| 0.050368 |
| 0.050330 |
| 0.050276 |
| 0.050244 |
| 0.050688 |
| 0.050594 |
| 0.050563 |
| 0.050225 |
| 0.050232 |
| 0.050355 |
| 0.050458 |
| 0.050227 |
| 0.050468 |
| 0.050645 |
| 0.050548 |
| 0.050716 |
| 0.050550 |
| 0.050893 |
| 0.050778 |
| 0.050593 |
| 0.050465 |
| 0.050593 |
| 0.050700 |
| 0.050916 |
| 0.050961 |
| 0.051114 |
| 0.051148 |
| 0.051297 |
| 0.051289 |
| 0.051386 |
| 0.051439 |
| 0.051433 |
| 0.051350 |
| 0.051336 |
| 0.051369 |
| 0.051368 |
| 0.051390 |
| 0.051415 |
| 0.051488 |
| 0.051157 |
| 0.051521 |
| 0.051507 |
| 0.051495 |
| 0.051281 |
| 0.051516 |
| 0.051524 |
| 0.051366 |
| 0.051524 |
| 0.051393 |
| 0.051446 |
| 0.051615 |
| 0.051551 |
| 0.051447 |
| 0.051495 |
| 0.051623 |
| 0.051513 |
| 0.051734 |
| 0.051541 |
| 0.051386 |
| 0.051347 |
| 0.051501 |
| 0.051441 |
| 0.051412 |
| 0.051613 |
| 0.051644 |
| 0.051714 |
| 0.051755 |
| 0.051798 |
| 0.051885 |
| 0.052041 |
| 0.051991 |
| 0.051836 |
| 0.051747 |
| 0.051698 |
| 0.051721 |
| 0.051924 |
| 0.051790 |
| 0.051844 |
| 0.052045 |
| 0.052115 |
| 0.052175 |
| 0.052224 |
| 0.052481 |
| 0.052471 |
| 0.052429 |
| 0.052495 |
| 0.052513 |
| 0.052540 |
| 0.052585 |
| 0.052497 |
| 0.052586 |
| 0.052594 |
| 0.052534 |
| 0.052458 |
| 0.052479 |
| 0.052480 |
| 0.052383 |
| 0.052284 |
| 0.052155 |
| 0.052210 |
| 0.052304 |
| 0.052396 |
| 0.052277 |
| 0.052325 |
| 0.052526 |
| 0.052517 |
| 0.052605 |
| 0.052631 |
| 0.052793 |
| 0.052688 |
| 0.052549 |
| 0.052502 |
| 0.052524 |
| 0.052552 |
| 0.052592 |
| 0.052537 |
| 0.052648 |
| 0.052787 |
| 0.052954 |
| 0.052936 |
| 0.053066 |
| 0.053247 |
| 0.053196 |
| 0.053226 |
| 0.053237 |
| 0.053358 |
| 0.053393 |
| 0.053407 |
| 0.053390 |
| 0.053404 |
| 0.053248 |
| 0.053396 |
| 0.053379 |
| 0.053454 |
| 0.053532 |
| 0.053485 |
| 0.053336 |
| 0.053366 |
| 0.053258 |
| 0.053506 |
| 0.053401 |
| 0.053443 |
| 0.053396 |
| 0.053585 |
| 0.053466 |
| 0.053372 |
| 0.053490 |
| 0.053366 |
| 0.053261 |
| 0.053238 |
| 0.053067 |
| 0.053074 |
| 0.053074 |
| 0.052926 |
| 0.052841 |
| 0.052721 |
| 0.052877 |
| 0.052748 |
| 0.052766 |
| 0.052625 |
| 0.052605 |
| 0.052712 |
| 0.052492 |
| 0.052504 |
| 0.052525 |
| 0.052599 |
| 0.051898 |
| 0.052558 |
| 0.052583 |
| 0.052586 |
| 0.052648 |
| 0.052757 |
| 0.052754 |
| 0.052851 |
| 0.052807 |
| 0.052751 |
| 0.052725 |
| 0.052544 |
| 0.052736 |
| 0.052725 |
| 0.052737 |
| 0.052876 |
| 0.052788 |
| 0.052923 |
| 0.052936 |
| 0.053027 |
| 0.053189 |
| 0.053226 |
| 0.053175 |
| 0.051764 |
| 0.052710 |
| 0.052185 |
| 0.052605 |
| 0.053181 |
| 0.052802 |
| 0.052313 |
| 0.052819 |
| 0.052756 |
| 0.053017 |
| 0.052527 |
| 0.052610 |
| 0.052513 |
| 0.052502 |
| 0.052485 |
| 0.052445 |
| 0.052441 |
| 0.052333 |
| 0.052253 |
| 0.052230 |
| 0.052212 |
| 0.052085 |
| 0.052033 |
| 0.052137 |
| 0.052096 |
| 0.051875 |
| 0.051348 |
| 0.051363 |
| 0.051423 |
| 0.051410 |
| 0.051439 |
| 0.051361 |
| 0.051346 |
| 0.051372 |
| 0.051358 |
| 0.051411 |
| 0.051402 |
| 0.051413 |
| 0.051380 |
| 0.051405 |
| 0.051412 |
| 0.051402 |
| 0.051349 |
| 0.051484 |
| 0.051529 |
| 0.051523 |
| 0.051523 |
| 0.051639 |
| 0.051524 |
| 0.051588 |
| 0.051718 |
| 0.051564 |
| 0.051474 |
| 0.051410 |
| 0.051413 |
| 0.051615 |
| 0.051315 |
| 0.051251 |
| 0.051169 |
| 0.051297 |
| 0.052208 |
| 0.051543 |
| 0.051454 |
| 0.051581 |
| 0.051955 |
| 0.052242 |
| 0.063389 |
| 0.063657 |
| 0.063086 |
| 0.064057 |
| 0.064027 |
| 0.064090 |
| 0.064414 |
| 0.064220 |
| 0.064343 |
| 0.064416 |
| 0.064545 |
| 0.064477 |
| 0.064555 |
| 0.064520 |
| 0.064709 |
| 0.064710 |
| 0.064721 |
| 0.064751 |
| 0.064784 |
| 0.064959 |
| 0.065264 |
| 0.065248 |
| 0.065212 |
| 0.065182 |
| 0.065065 |
| 0.065011 |
| 0.064938 |
| 0.064913 |
| 0.064786 |
| 0.064955 |
| 0.064711 |
| 0.064558 |
| 0.064651 |
| 0.064688 |
| 0.064690 |
| 0.064699 |
| 0.064725 |
| 0.064641 |
| 0.064634 |
| 0.064703 |
| 0.064606 |
| 0.064728 |
| 0.064750 |
| 0.064590 |
| 0.064496 |
| 0.064580 |
| 0.064355 |
| 0.064491 |
| 0.064498 |
| 0.064559 |
| 0.064938 |
| 0.064737 |
| 0.064878 |
| 0.064933 |
| 0.064828 |
| 0.064808 |
| 0.064626 |
| 0.064631 |
| 0.064525 |
| 0.064575 |
| 0.064558 |
| 0.064435 |
| 0.064536 |
| 0.064479 |
| 0.064497 |
| 0.064160 |
| 0.064181 |
| 0.064200 |
| 0.064267 |
| 0.063957 |
| 0.064259 |
| 0.064097 |
| 0.064012 |
| 0.064048 |
| 0.062321 |
| 0.061777 |
| 0.062452 |
| 0.062432 |
| 0.062925 |
| 0.063321 |
| 0.064120 |
| 0.064141 |
| 0.064127 |
| 0.064189 |
| 0.063776 |
| 0.063913 |
| 0.064129 |
| 0.064039 |
| 0.064259 |
| 0.065111 |
| 0.065089 |
| 0.065827 |
| 0.065088 |
| 0.064626 |
| 0.064168 |
| 0.063368 |
| 0.063387 |
| 0.063396 |
| 0.063258 |
| 0.063237 |
| 0.062310 |
| 0.063375 |
| 0.062777 |
| 0.062763 |
| 0.062260 |
| 0.061957 |
| 0.062131 |
| 0.062350 |
| 0.062108 |
| 0.061330 |
| 0.060784 |
| 0.060826 |
| 0.060722 |
| 0.060785 |
| 0.060786 |
| 0.060848 |
| 0.060888 |
| 0.060808 |
| 0.060818 |
| 0.060881 |
| 0.060912 |
| 0.061003 |
| 0.061335 |
| 0.061318 |
| 0.061615 |
| 0.061651 |
| 0.062005 |
| 0.062111 |
| 0.062552 |
| 0.063442 |
| 0.063988 |
| 0.065713 |
| 0.066148 |
| 0.065904 |
| 0.065728 |
| 0.065661 |
| 0.064811 |
| 0.065146 |
| 0.064627 |
| 0.064739 |
| 0.063721 |
| 0.063783 |
| 0.064025 |
| 0.062839 |
| 0.062353 |
| 0.062799 |
| 0.060433 |
| 0.060239 |
| 0.060409 |
| 0.060609 |
| 0.060898 |
| 0.060178 |
| 0.059909 |
| 0.059539 |
| 0.059334 |
| 0.059029 |
| 0.058832 |
| 0.058697 |
| 0.058474 |
| 0.058180 |
| 0.057935 |
| 0.057880 |
| 0.058047 |
| 0.057985 |
| 0.057863 |
| 0.057832 |
| 0.057803 |
| 0.057940 |
| 0.057812 |
| 0.057806 |
| 0.057862 |
| 0.058023 |
| 0.057864 |
| 0.058049 |
| 0.058040 |
| 0.057857 |
| 0.057835 |
| 0.057949 |
| 0.057633 |
| 0.057427 |
| 0.057400 |
| 0.057474 |
| 0.057226 |
| 0.057225 |
| 0.057220 |
| 0.057330 |
| 0.057373 |
| 0.057289 |
| 0.057379 |
| 0.057665 |
| 0.058031 |
| 0.058971 |
| 0.058682 |
| 0.059501 |
| 0.059197 |
| 0.059746 |
| 0.059275 |
| 0.058993 |
| 0.059560 |
| 0.059621 |
| 0.059142 |
| 0.059504 |
| 0.059760 |
| 0.060049 |
| 0.059937 |
| 0.059982 |
| 0.059953 |
| 0.059814 |
| 0.060079 |
| 0.059939 |
| 0.059905 |
| 0.059978 |
| 0.059914 |
| 0.059842 |
| 0.059866 |
| 0.059931 |
| 0.059755 |
| 0.059759 |
| 0.059793 |
| 0.059833 |
| 0.059488 |
| 0.059176 |
| 0.058984 |
| 0.058760 |
| 0.058627 |
| 0.058289 |
| 0.058026 |
| 0.057889 |
| 0.057659 |
| 0.057477 |
| 0.057338 |
| 0.057092 |
| 0.057100 |
| 0.057630 |
| 0.057443 |
| 0.057246 |
| 0.057442 |
| 0.057644 |
| 0.058122 |
| 0.057465 |
| 0.057082 |
| 0.057109 |
| 0.057252 |
| 0.057309 |
| 0.056953 |
| 0.056943 |
| 0.057034 |
| 0.056760 |
| 0.056423 |
| 0.056372 |