Историја дневних износа KZT /HKD пошто недеља, 25 април 2004.
Максимална је договор о
1 казахстански тенге = 0.066420 хонгконшки долар
минималац на
1 казахстански тенге = 0.014934 хонгконшки долар
Date | KZT/HKD |
---|---|
0.017337 | |
0.017489 | |
0.017661 | |
0.017567 | |
0.017696 | |
0.017775 | |
0.017728 | |
0.017566 | |
0.017468 | |
0.017621 | |
0.017506 | |
0.017365 | |
0.017327 | |
0.017373 | |
0.017299 | |
0.017465 | |
0.017337 | |
0.017435 | |
0.017152 | |
0.017387 | |
0.017468 | |
0.017333 | |
0.017212 | |
0.017045 | |
0.016992 | |
0.016988 | |
0.016996 | |
0.016904 | |
0.016952 | |
0.016843 | |
0.016763 | |
0.016862 | |
0.016590 | |
0.016383 | |
0.016380 | |
0.016376 | |
0.016404 | |
0.016491 | |
0.016517 | |
0.016950 | |
0.017077 | |
0.016920 | |
0.017250 | |
0.017363 | |
0.017483 | |
0.017521 | |
0.017526 | |
0.017569 | |
0.017664 | |
0.017489 | |
0.017400 | |
0.017442 | |
0.017497 | |
0.017517 | |
0.017581 | |
0.017624 | |
0.017384 | |
0.017688 | |
0.017407 | |
0.017238 | |
0.017430 | |
0.017178 | |
0.017987 | |
0.017537 | |
0.017522 | |
0.017371 | |
0.017163 | |
0.017046 | |
0.016938 | |
0.016853 | |
0.016874 | |
0.016864 | |
0.016914 | |
0.016640 | |
0.016556 | |
0.016522 | |
0.016617 | |
0.016828 | |
0.016981 | |
0.016912 | |
0.016790 | |
0.016668 | |
0.016584 | |
0.016548 | |
0.016511 | |
0.016421 | |
0.016418 | |
0.016588 | |
0.016620 | |
0.016549 | |
0.016568 | |
0.016452 | |
0.016465 | |
0.016339 | |
0.016424 | |
0.016141 | |
0.016593 | |
0.016795 | |
0.017000 | |
0.017565 | |
0.017937 | |
0.018170 | |
0.018525 | |
0.018588 | |
0.018135 | |
0.017851 | |
0.017693 | |
0.017459 | |
0.015379 | |
0.015106 | |
0.015348 | |
0.015951 | |
0.018251 | |
0.018086 | |
0.018105 | |
0.017934 | |
0.017813 | |
0.017890 | |
0.017902 | |
0.017920 | |
0.017956 | |
0.017773 | |
0.017879 | |
0.017798 | |
0.017816 | |
0.017957 | |
0.018071 | |
0.018148 | |
0.018201 | |
0.018272 | |
0.018267 | |
0.018306 | |
0.018299 | |
0.018321 | |
0.018247 | |
0.018242 | |
0.018282 | |
0.018224 | |
0.018310 | |
0.018302 | |
0.018238 | |
0.018305 | |
0.018250 | |
0.018172 | |
0.018110 | |
0.018218 | |
0.018183 | |
0.018143 | |
0.018157 | |
0.018163 | |
0.018117 | |
0.018149 | |
0.018156 | |
0.018198 | |
0.018057 | |
0.018029 | |
0.018033 | |
0.017931 | |
0.018204 | |
0.018304 | |
0.018447 | |
0.018539 | |
0.018491 | |
0.018536 | |
0.018600 | |
0.018579 | |
0.018511 | |
0.018272 | |
0.018415 | |
0.018423 | |
0.018467 | |
0.018405 | |
0.018461 | |
0.018416 | |
0.018495 | |
0.018374 | |
0.018206 | |
0.018204 | |
0.018071 | |
0.017964 | |
0.017799 | |
0.018042 | |
0.018101 | |
0.018106 | |
0.017976 | |
0.017987 | |
0.018322 | |
0.018151 | |
0.018277 | |
0.018458 | |
0.018461 | |
0.018496 | |
0.018478 | |
0.018350 | |
0.018682 | |
0.018699 | |
0.018796 | |
0.019040 | |
0.019138 | |
0.019235 | |
0.019069 | |
0.019514 | |
0.019012 | |
0.018698 | |
0.018579 | |
0.018416 | |
0.018136 | |
0.017972 | |
0.018100 | |
0.018171 | |
0.017653 | |
0.017287 | |
0.017436 | |
0.017843 | |
0.020118 | |
0.020401 | |
0.020698 | |
0.020612 | |
0.020511 | |
0.020390 | |
0.020409 | |
0.020635 | |
0.020535 | |
0.020399 | |
0.020375 | |
0.020321 | |
0.020257 | |
0.020286 | |
0.020245 | |
0.020266 | |
0.020199 | |
0.020137 | |
0.020191 | |
0.020221 | |
0.020118 | |
0.020132 | |
0.020157 | |
0.020158 | |
0.020274 | |
0.020245 | |
0.020339 | |
0.020197 | |
0.020313 | |
0.020267 | |
0.020229 | |
0.020290 | |
0.020302 | |
0.020335 | |
0.020437 | |
0.020298 | |
0.020399 | |
0.020632 | |
0.020420 | |
0.020450 | |
0.020405 | |
0.020653 | |
0.020716 | |
0.020678 | |
0.020597 | |
0.020548 | |
0.020665 | |
0.020663 | |
0.020597 | |
0.020660 | |
0.020749 | |
0.020856 | |
0.020700 | |
0.020866 | |
0.020856 | |
0.020842 | |
0.020916 | |
0.020555 | |
0.020674 | |
0.020703 | |
0.020680 | |
0.020842 | |
0.020367 | |
0.021104 | |
0.021060 | |
0.021144 | |
0.020930 | |
0.021068 | |
0.021336 | |
0.020952 | |
0.021036 | |
0.021304 | |
0.021502 | |
0.021273 | |
0.020990 | |
0.021481 | |
0.022025 | |
0.021126 | |
0.020641 | |
0.021456 | |
0.021761 | |
0.021739 | |
0.021567 | |
0.022501 | |
0.022629 | |
0.022713 | |
0.022921 | |
0.022820 | |
0.022978 | |
0.023143 | |
0.023115 | |
0.023501 | |
0.023654 | |
0.023800 | |
0.023811 | |
0.023909 | |
0.023821 | |
0.023943 | |
0.023951 | |
0.023897 | |
0.024459 | |
0.024566 | |
0.024594 | |
0.024499 | |
0.024417 | |
0.024360 | |
0.024511 | |
0.024511 | |
0.023996 | |
0.024241 | |
0.024270 | |
0.024116 | |
0.023791 | |
0.023655 | |
0.023527 | |
0.023519 | |
0.023257 | |
0.023228 | |
0.023495 | |
0.023486 | |
0.023515 | |
0.023445 | |
0.023409 | |
0.023399 | |
0.023280 | |
0.023392 | |
0.022860 | |
0.022847 | |
0.022821 | |
0.022945 | |
0.023035 | |
0.023072 | |
0.023499 | |
0.023621 | |
0.023462 | |
0.023541 | |
0.023931 | |
0.023838 | |
0.023987 | |
0.023929 | |
0.024240 | |
0.024018 | |
0.024230 | |
0.024607 | |
0.024928 | |
0.025024 | |
0.025074 | |
0.024903 | |
0.024459 | |
0.024666 | |
0.024970 | |
0.025022 | |
0.024905 | |
0.024821 | |
0.024632 | |
0.024620 | |
0.024396 | |
0.024647 | |
0.024905 | |
0.024348 | |
0.024059 | |
0.024096 | |
0.023831 | |
0.023449 | |
0.023295 | |
0.023438 | |
0.023278 | |
0.023327 | |
0.023188 | |
0.023512 | |
0.023129 | |
0.022785 | |
0.022829 | |
0.022503 | |
0.022823 | |
0.023119 | |
0.023505 | |
0.023362 | |
0.023383 | |
0.023185 | |
0.023051 | |
0.022910 | |
0.022974 | |
0.021913 | |
0.022875 | |
0.022900 | |
0.022592 | |
0.022355 | |
0.022079 | |
0.022514 | |
0.022844 | |
0.022997 | |
0.023031 | |
0.022918 | |
0.023090 | |
0.023288 | |
0.023009 | |
0.023205 | |
0.023182 | |
0.023543 | |
0.023553 | |
0.023643 | |
0.023241 | |
0.023250 | |
0.022828 | |
0.022625 | |
0.022482 | |
0.022434 | |
0.022719 | |
0.022579 | |
0.022233 | |
0.022078 | |
0.021495 | |
0.021448 | |
0.021207 | |
0.020624 | |
0.021541 | |
0.022320 | |
0.022834 | |
0.023569 | |
0.023040 | |
0.024799 | |
0.025415 | |
0.025287 | |
0.025253 | |
0.025248 | |
0.025329 | |
0.027582 | |
0.027803 | |
0.028012 | |
0.028187 | |
0.028534 | |
0.028628 | |
0.028543 | |
0.029291 | |
0.032023 | |
0.032228 | |
0.039627 | |
0.041125 | |
0.041272 | |
0.041327 | |
0.041380 | |
0.041426 | |
0.041490 | |
0.041658 | |
0.041635 | |
0.041685 | |
0.041694 | |
0.041699 | |
0.041702 | |
0.041709 | |
0.041684 | |
0.041704 | |
0.041735 | |
0.041780 | |
0.041687 | |
0.041718 | |
0.041888 | |
0.041756 | |
0.041746 | |
0.041895 | |
0.041803 | |
0.041852 | |
0.041898 | |
0.041843 | |
0.041886 | |
0.041973 | |
0.042043 | |
0.042166 | |
0.042308 | |
0.042408 | |
0.042484 | |
0.042516 | |
0.042353 | |
0.042625 | |
0.042707 | |
0.042857 | |
0.042848 | |
0.042815 | |
0.042714 | |
0.042870 | |
0.042716 | |
0.042713 | |
0.042718 | |
0.042653 | |
0.042582 | |
0.042653 | |
0.042556 | |
0.042514 | |
0.042573 | |
0.042571 | |
0.042586 | |
0.042544 | |
0.042228 | |
0.042215 | |
0.042211 | |
0.042236 | |
0.042267 | |
0.042252 | |
0.042271 | |
0.042220 | |
0.042233 | |
0.042340 | |
0.042550 | |
0.042577 | |
0.042586 | |
0.042484 | |
0.042513 | |
0.042588 | |
0.042620 | |
0.042597 | |
0.042602 | |
0.042636 | |
0.042599 | |
0.042329 | |
0.042078 | |
0.050100 | |
0.049857 | |
0.049889 | |
0.050025 | |
0.049954 | |
0.050176 | |
0.050117 | |
0.050327 | |
0.050368 | |
0.050330 | |
0.050276 | |
0.050244 | |
0.050688 | |
0.050594 | |
0.050563 | |
0.050225 | |
0.050232 | |
0.050355 | |
0.050458 | |
0.050227 | |
0.050468 | |
0.050645 | |
0.050548 | |
0.050716 | |
0.050550 | |
0.050893 | |
0.050778 | |
0.050593 | |
0.050465 | |
0.050593 | |
0.050700 | |
0.050916 | |
0.050961 | |
0.051114 | |
0.051148 | |
0.051297 | |
0.051289 | |
0.051386 | |
0.051439 | |
0.051433 | |
0.051350 | |
0.051336 | |
0.051369 | |
0.051368 | |
0.051390 | |
0.051415 | |
0.051488 | |
0.051157 | |
0.051521 | |
0.051507 | |
0.051495 | |
0.051281 | |
0.051516 | |
0.051524 | |
0.051366 | |
0.051524 | |
0.051393 | |
0.051446 | |
0.051615 | |
0.051551 | |
0.051447 | |
0.051495 | |
0.051623 | |
0.051513 | |
0.051734 | |
0.051541 | |
0.051386 | |
0.051347 | |
0.051501 | |
0.051441 | |
0.051412 | |
0.051613 | |
0.051644 | |
0.051714 | |
0.051755 | |
0.051798 | |
0.051885 | |
0.052041 | |
0.051991 | |
0.051836 | |
0.051747 | |
0.051698 | |
0.051721 | |
0.051924 | |
0.051790 | |
0.051844 | |
0.052045 | |
0.052115 | |
0.052175 | |
0.052224 | |
0.052481 | |
0.052471 | |
0.052429 | |
0.052495 | |
0.052513 | |
0.052540 | |
0.052585 | |
0.052497 | |
0.052586 | |
0.052594 | |
0.052534 | |
0.052458 | |
0.052479 | |
0.052480 | |
0.052383 | |
0.052284 | |
0.052155 | |
0.052210 | |
0.052304 | |
0.052396 | |
0.052277 | |
0.052325 | |
0.052526 | |
0.052517 | |
0.052605 | |
0.052631 | |
0.052793 | |
0.052688 | |
0.052549 | |
0.052502 | |
0.052524 | |
0.052552 | |
0.052592 | |
0.052537 | |
0.052648 | |
0.052787 | |
0.052954 | |
0.052936 | |
0.053066 | |
0.053247 | |
0.053196 | |
0.053226 | |
0.053237 | |
0.053358 | |
0.053393 | |
0.053407 | |
0.053390 | |
0.053404 | |
0.053248 | |
0.053396 | |
0.053379 | |
0.053454 | |
0.053532 | |
0.053485 | |
0.053336 | |
0.053366 | |
0.053258 | |
0.053506 | |
0.053401 | |
0.053443 | |
0.053396 | |
0.053585 | |
0.053466 | |
0.053372 | |
0.053490 | |
0.053366 | |
0.053261 | |
0.053238 | |
0.053067 | |
0.053074 | |
0.053074 | |
0.052926 | |
0.052841 | |
0.052721 | |
0.052877 | |
0.052748 | |
0.052766 | |
0.052625 | |
0.052605 | |
0.052712 | |
0.052492 | |
0.052504 | |
0.052525 | |
0.052599 | |
0.051898 | |
0.052558 | |
0.052583 | |
0.052586 | |
0.052648 | |
0.052757 | |
0.052754 | |
0.052851 | |
0.052807 | |
0.052751 | |
0.052725 | |
0.052544 | |
0.052736 | |
0.052725 | |
0.052737 | |
0.052876 | |
0.052788 | |
0.052923 | |
0.052936 | |
0.053027 | |
0.053189 | |
0.053226 | |
0.053175 | |
0.051764 | |
0.052710 | |
0.052185 | |
0.052605 | |
0.053181 | |
0.052802 | |
0.052313 | |
0.052819 | |
0.052756 | |
0.053017 | |
0.052527 | |
0.052610 | |
0.052513 | |
0.052502 | |
0.052485 | |
0.052445 | |
0.052441 | |
0.052333 | |
0.052253 | |
0.052230 | |
0.052212 | |
0.052085 | |
0.052033 | |
0.052137 | |
0.052096 | |
0.051875 | |
0.051348 | |
0.051363 | |
0.051423 | |
0.051410 | |
0.051439 | |
0.051361 | |
0.051346 | |
0.051372 | |
0.051358 | |
0.051411 | |
0.051402 | |
0.051413 | |
0.051380 | |
0.051405 | |
0.051412 | |
0.051402 | |
0.051349 | |
0.051484 | |
0.051529 | |
0.051523 | |
0.051523 | |
0.051639 | |
0.051524 | |
0.051588 | |
0.051718 | |
0.051564 | |
0.051474 | |
0.051410 | |
0.051413 | |
0.051615 | |
0.051315 | |
0.051251 | |
0.051169 | |
0.051297 | |
0.052208 | |
0.051543 | |
0.051454 | |
0.051581 | |
0.051955 | |
0.052242 | |
0.063389 | |
0.063657 | |
0.063086 | |
0.064057 | |
0.064027 | |
0.064090 | |
0.064414 | |
0.064220 | |
0.064343 | |
0.064416 | |
0.064545 | |
0.064477 | |
0.064555 | |
0.064520 | |
0.064709 | |
0.064710 | |
0.064721 | |
0.064751 | |
0.064784 | |
0.064959 | |
0.065264 | |
0.065248 | |
0.065212 | |
0.065182 | |
0.065065 | |
0.065011 | |
0.064938 | |
0.064913 | |
0.064786 | |
0.064955 | |
0.064711 | |
0.064558 | |
0.064651 | |
0.064688 | |
0.064690 | |
0.064699 | |
0.064725 | |
0.064641 | |
0.064634 | |
0.064703 | |
0.064606 | |
0.064728 | |
0.064750 | |
0.064590 | |
0.064496 | |
0.064580 | |
0.064355 | |
0.064491 | |
0.064498 | |
0.064559 | |
0.064938 | |
0.064737 | |
0.064878 | |
0.064933 | |
0.064828 | |
0.064808 | |
0.064626 | |
0.064631 | |
0.064525 | |
0.064575 | |
0.064558 | |
0.064435 | |
0.064536 | |
0.064479 | |
0.064497 | |
0.064160 | |
0.064181 | |
0.064200 | |
0.064267 | |
0.063957 | |
0.064259 | |
0.064097 | |
0.064012 | |
0.064048 | |
0.062321 | |
0.061777 | |
0.062452 | |
0.062432 | |
0.062925 | |
0.063321 | |
0.064120 | |
0.064141 | |
0.064127 | |
0.064189 | |
0.063776 | |
0.063913 | |
0.064129 | |
0.064039 | |
0.064259 | |
0.065111 | |
0.065089 | |
0.065827 | |
0.065088 | |
0.064626 | |
0.064168 | |
0.063368 | |
0.063387 | |
0.063396 | |
0.063258 | |
0.063237 | |
0.062310 | |
0.063375 | |
0.062777 | |
0.062763 | |
0.062260 | |
0.061957 | |
0.062131 | |
0.062350 | |
0.062108 | |
0.061330 | |
0.060784 | |
0.060826 | |
0.060722 | |
0.060785 | |
0.060786 | |
0.060848 | |
0.060888 | |
0.060808 | |
0.060818 | |
0.060881 | |
0.060912 | |
0.061003 | |
0.061335 | |
0.061318 | |
0.061615 | |
0.061651 | |
0.062005 | |
0.062111 | |
0.062552 | |
0.063442 | |
0.063988 | |
0.065713 | |
0.066148 | |
0.065904 | |
0.065728 | |
0.065661 | |
0.064811 | |
0.065146 | |
0.064627 | |
0.064739 | |
0.063721 | |
0.063783 | |
0.064025 | |
0.062839 | |
0.062353 | |
0.062799 | |
0.060433 | |
0.060239 | |
0.060409 | |
0.060609 | |
0.060898 | |
0.060178 | |
0.059909 | |
0.059539 | |
0.059334 | |
0.059029 | |
0.058832 | |
0.058697 | |
0.058474 | |
0.058180 | |
0.057935 | |
0.057880 | |
0.058047 | |
0.057985 | |
0.057863 | |
0.057832 | |
0.057803 | |
0.057940 | |
0.057812 | |
0.057806 | |
0.057862 | |
0.058023 | |
0.057864 | |
0.058049 | |
0.058040 | |
0.057857 | |
0.057835 | |
0.057949 | |
0.057633 | |
0.057427 | |
0.057400 | |
0.057474 | |
0.057226 | |
0.057225 | |
0.057220 | |
0.057330 | |
0.057373 | |
0.057289 | |
0.057379 | |
0.057665 | |
0.058031 | |
0.058971 | |
0.058682 | |
0.059501 | |
0.059197 | |
0.059746 | |
0.059275 | |
0.058993 | |
0.059560 | |
0.059621 | |
0.059142 | |
0.059504 | |
0.059760 | |
0.060049 | |
0.059937 | |
0.059982 | |
0.059953 | |
0.059814 | |
0.060079 | |
0.059939 | |
0.059905 | |
0.059978 | |
0.059914 | |
0.059842 | |
0.059866 | |
0.059931 | |
0.059755 | |
0.059759 | |
0.059793 | |
0.059833 | |
0.059488 | |
0.059176 | |
0.058984 | |
0.058760 | |
0.058627 | |
0.058289 | |
0.058026 | |
0.057889 | |
0.057659 | |
0.057477 | |
0.057338 | |
0.057092 | |
0.057100 | |
0.057630 | |
0.057443 | |
0.057246 | |
0.057442 | |
0.057644 | |
0.058122 | |
0.057465 | |
0.057082 | |
0.057109 | |
0.057252 | |
0.057309 | |
0.056953 | |
0.056943 | |
0.057034 | |
0.056760 | |
0.056423 | |
0.056372 |