Historique des taux quotidiens LKR /MMK depuis le samedi, 24 avril 2004.
Le maximum a été atteint le
1 roupie srilankaise = 9.8399 kyat myanmarais
le minimum le
1 roupie srilankaise = 0.0496 kyat myanmarais
Historique des prix MMK / LKR
Date | LKR/MMK |
| 6.9522 |
| 6.9881 |
| 7.0078 |
| 7.0144 |
| 7.0717 |
| 7.0607 |
| 6.9896 |
| 7.0208 |
| 7.0231 |
| 6.9895 |
| 6.9477 |
| 6.8928 |
| 6.8426 |
| 6.8157 |
| 6.7543 |
| 6.7173 |
| 6.6973 |
| 6.7156 |
| 6.6034 |
| 6.5601 |
| 6.5154 |
| 6.5084 |
| 6.4837 |
| 6.4514 |
| 6.4218 |
| 6.4168 |
| 6.3988 |
| 6.3776 |
| 6.4092 |
| 6.4218 |
| 6.4217 |
| 6.4121 |
| 6.4415 |
| 6.4763 |
| 6.4863 |
| 6.4713 |
| 6.4463 |
| 6.4885 |
| 6.5014 |
| 6.5635 |
| 6.4877 |
| 6.4611 |
| 6.5216 |
| 6.4812 |
| 6.5620 |
| 6.3348 |
| 6.5113 |
| 6.7089 |
| 6.8181 |
| 6.7900 |
| 6.8401 |
| 6.9765 |
| 7.2160 |
| 7.0706 |
| 6.8631 |
| 6.7089 |
| 6.5824 |
| 6.5537 |
| 6.5013 |
| 6.4557 |
| 6.3633 |
| 6.1976 |
| 5.7851 |
| 5.8024 |
| 5.7534 |
| 5.7494 |
| 5.7377 |
| 5.7692 |
| 5.7377 |
| 5.7143 |
| 5.7455 |
| 5.7455 |
| 5.7534 |
| 5.7143 |
| 5.7143 |
| 5.6988 |
| 5.7143 |
| 5.7456 |
| 5.7614 |
| 5.7454 |
| 5.7221 |
| 5.7377 |
| 5.7379 |
| 5.8332 |
| 5.7931 |
| 5.8335 |
| 5.8011 |
| 5.8497 |
| 5.8497 |
| 5.8333 |
| 5.7851 |
| 5.1748 |
| 5.1719 |
| 5.2156 |
| 5.1719 |
| 5.1431 |
| 5.1648 |
| 5.1430 |
| 5.1864 |
| 5.1646 |
| 5.1148 |
| 5.0725 |
| 5.1431 |
| 5.3016 |
| 5.1441 |
| 5.2262 |
| 5.4456 |
| 6.3505 |
| 6.9729 |
| 8.8028 |
| 8.8028 |
| 8.7808 |
| 8.7804 |
| 8.7639 |
| 8.7584 |
| 8.8020 |
| 8.7785 |
| 8.7659 |
| 8.7640 |
| 8.7584 |
| 8.7802 |
| 8.8119 |
| 8.7793 |
| 8.8323 |
| 8.7682 |
| 8.8045 |
| 9.0075 |
| 8.9432 |
| 9.1584 |
| 9.5512 |
| 9.8125 |
| 9.3575 |
| 9.3500 |
| 9.1479 |
| 8.9600 |
| 8.2195 |
| 8.2403 |
| 8.2403 |
| 8.2506 |
| 8.2506 |
| 8.2506 |
| 8.2506 |
| 8.2713 |
| 8.2714 |
| 8.2714 |
| 8.2714 |
| 8.2713 |
| 8.3132 |
| 8.3340 |
| 8.3236 |
| 8.3553 |
| 7.9061 |
| 7.9066 |
| 7.9061 |
| 8.0077 |
| 7.2979 |
| 6.9975 |
| 7.0677 |
| 7.0854 |
| 7.1122 |
| 7.1394 |
| 7.1847 |
| 7.2495 |
| 7.2868 |
| 7.2494 |
| 7.2179 |
| 6.8428 |
| 6.7467 |
| 6.9143 |
| 7.0741 |
| 7.1016 |
| 7.1437 |
| 7.0897 |
| 7.3551 |
| 7.1245 |
| 7.0775 |
| 7.0508 |
| 7.0016 |
| 6.9810 |
| 6.9747 |
| 6.9813 |
| 7.0009 |
| 6.9552 |
| 7.0466 |
| 7.0607 |
| 7.0970 |
| 7.2002 |
| 7.2043 |
| 7.1436 |
| 7.3389 |
| 7.4075 |
| 7.3842 |
| 7.3545 |
| 7.3217 |
| 7.3916 |
| 7.3372 |
| 7.3627 |
| 7.4141 |
| 7.4638 |
| 7.5127 |
| 7.5905 |
| 7.5158 |
| 7.5633 |
| 7.4800 |
| 7.4289 |
| 7.3878 |
| 7.3506 |
| 7.3766 |
| 7.4610 |
| 7.3765 |
| 7.3572 |
| 7.5915 |
| 7.6368 |
| 7.4893 |
| 7.8590 |
| 7.9668 |
| 7.9515 |
| 7.9967 |
| 8.0672 |
| 8.0777 |
| 8.0822 |
| 8.1685 |
| 8.0767 |
| 8.1233 |
| 8.2449 |
| 8.3166 |
| 8.2974 |
| 8.3094 |
| 8.3725 |
| 8.4461 |
| 8.4037 |
| 8.3827 |
| 8.4364 |
| 8.4296 |
| 8.4511 |
| 8.4734 |
| 8.4152 |
| 8.3742 |
| 8.4218 |
| 8.5040 |
| 8.4708 |
| 8.4678 |
| 8.5943 |
| 8.5381 |
| 8.5670 |
| 8.5579 |
| 8.6290 |
| 8.6000 |
| 8.5608 |
| 8.5849 |
| 8.6242 |
| 8.6441 |
| 8.6572 |
| 8.6513 |
| 8.6687 |
| 8.7342 |
| 8.7044 |
| 8.5908 |
| 8.6788 |
| 8.7249 |
| 8.6888 |
| 8.6264 |
| 8.6789 |
| 8.5454 |
| 8.6219 |
| 8.5134 |
| 8.4570 |
| 8.4923 |
| 8.5134 |
| 8.6584 |
| 8.6019 |
| 8.4196 |
| 8.4609 |
| 8.3334 |
| 8.4550 |
| 8.4444 |
| 8.6271 |
| 8.8195 |
| 8.7270 |
| 8.7379 |
| 8.8391 |
| 9.0826 |
| 9.1179 |
| 9.1707 |
| 9.1393 |
| 9.1787 |
| 9.3720 |
| 9.1128 |
| 9.2339 |
| 9.5032 |
| 9.4989 |
| 9.5435 |
| 9.5454 |
| 9.5088 |
| 9.5348 |
| 9.2476 |
| 9.1779 |
| 9.1146 |
| 9.0820 |
| 8.9140 |
| 8.8782 |
| 8.8947 |
| 8.7529 |
| 8.5580 |
| 8.5225 |
| 8.5347 |
| 8.5676 |
| 8.5763 |
| 8.5404 |
| 8.4903 |
| 8.5489 |
| 8.5075 |
| 8.5046 |
| 8.5828 |
| 8.6089 |
| 8.5564 |
| 8.5645 |
| 8.5945 |
| 8.6200 |
| 8.6338 |
| 8.5433 |
| 8.6036 |
| 8.6272 |
| 8.6866 |
| 8.7465 |
| 8.7822 |
| 8.7660 |
| 8.8259 |
| 8.8831 |
| 8.8448 |
| 8.8411 |
| 8.8282 |
| 8.8929 |
| 8.8573 |
| 8.8143 |
| 8.8169 |
| 8.8102 |
| 8.8005 |
| 8.8996 |
| 8.8053 |
| 8.9231 |
| 8.9272 |
| 8.8024 |
| 8.8285 |
| 8.8560 |
| 8.8886 |
| 8.8693 |
| 8.9163 |
| 8.9019 |
| 8.8785 |
| 8.9091 |
| 8.9142 |
| 8.8201 |
| 8.9140 |
| 8.9413 |
| 8.9365 |
| 8.9138 |
| 8.8622 |
| 8.9528 |
| 8.9862 |
| 8.8678 |
| 8.8595 |
| 8.9246 |
| 8.8726 |
| 8.9236 |
| 8.9530 |
| 8.9117 |
| 8.9790 |
| 9.0141 |
| 9.0601 |
| 8.9582 |
| 9.0095 |
| 9.0163 |
| 9.0686 |
| 9.0355 |
| 9.0019 |
| 9.0625 |
| 8.9965 |
| 9.0976 |
| 9.0447 |
| 9.1258 |
| 9.2089 |
| 8.9267 |
| 8.9076 |
| 8.8566 |
| 8.7892 |
| 8.7127 |
| 8.6106 |
| 8.7497 |
| 8.7076 |
| 8.6375 |
| 8.4783 |
| 8.6298 |
| 8.4998 |
| 8.5269 |
| 8.4041 |
| 8.1411 |
| 8.2895 |
| 8.2082 |
| 8.2130 |
| 8.1386 |
| 8.1186 |
| 8.1055 |
| 8.1248 |
| 8.1268 |
| 8.0911 |
| 7.9478 |
| 8.1828 |
| 8.2499 |
| 8.1508 |
| 8.0962 |
| 8.0426 |
| 8.0335 |
| 8.0488 |
| 8.1224 |
| 8.0818 |
| 8.1601 |
| 8.2646 |
| 8.3292 |
| 8.3345 |
| 8.3956 |
| 8.4635 |
| 8.5329 |
| 8.5851 |
| 8.6061 |
| 8.5544 |
| 8.8377 |
| 9.0184 |
| 9.0463 |
| 9.0985 |
| 9.0639 |
| 9.0955 |
| 9.1614 |
| 9.1325 |
| 9.1011 |
| 8.9128 |
| 9.1425 |
| 9.0902 |
| 9.0583 |
| 9.0522 |
| 9.0460 |
| 7.6637 |
| 7.6727 |
| 7.7120 |
| 7.6568 |
| 7.6648 |
| 7.6783 |
| 7.7388 |
| 7.8498 |
| 8.0400 |
| 8.0630 |
| 8.0564 |
| 8.0807 |
| 8.0867 |
| 8.0856 |
| 8.0750 |
| 8.3380 |
| 8.3439 |
| 8.2651 |
| 8.2135 |
| 8.2264 |
| 8.2585 |
| 8.1495 |
| 8.1682 |
| 8.1612 |
| 8.1363 |
| 8.1679 |
| 8.1046 |
| 8.0508 |
| 8.0850 |
| 7.7879 |
| 7.8586 |
| 7.8614 |
| 7.7787 |
| 7.7762 |
| 7.7827 |
| 7.7575 |
| 7.7450 |
| 7.7384 |
| 7.7636 |
| 7.7699 |
| 7.7955 |
| 7.8144 |
| 7.8498 |
| 7.8535 |
| 7.8498 |
| 7.8532 |
| 7.8428 |
| 7.8686 |
| 7.9633 |
| 7.8497 |
| 7.7754 |
| 7.6679 |
| 7.6133 |
| 7.6119 |
| 7.5747 |
| 7.5604 |
| 7.6057 |
| 7.5769 |
| 7.5106 |
| 7.4627 |
| 7.4708 |
| 7.4668 |
| 7.4669 |
| 7.4647 |
| 7.4664 |
| 7.4690 |
| 7.4584 |
| 7.4582 |
| 7.4701 |
| 7.4871 |
| 7.4964 |
| 7.4511 |
| 7.4399 |
| 7.4178 |
| 7.4054 |
| 7.3874 |
| 7.3830 |
| 7.3519 |
| 7.3740 |
| 7.3656 |
| 7.3560 |
| 7.3571 |
| 7.3716 |
| 7.3722 |
| 7.3844 |
| 7.4701 |
| 7.5135 |
| 7.5068 |
| 7.5318 |
| 7.5462 |
| 7.5202 |
| 7.5433 |
| 7.5282 |
| 7.5384 |
| 7.5399 |
| 7.5572 |
| 7.5241 |
| 7.5023 |
| 7.5138 |
| 7.4987 |
| 7.4815 |
| 7.4064 |
| 7.4100 |
| 7.4059 |
| 7.4383 |
| 7.4317 |
| 7.4331 |
| 7.3967 |
| 7.3601 |
| 7.3730 |
| 7.3510 |
| 7.2678 |
| 7.2933 |
| 7.3166 |
| 7.3766 |
| 7.3946 |
| 7.4101 |
| 7.4313 |
| 7.4911 |
| 7.4915 |
| 7.4686 |
| 7.4458 |
| 7.4723 |
| 7.3330 |
| 7.4471 |
| 7.4345 |
| 7.5335 |
| 7.3834 |
| 7.1494 |
| 7.0527 |
| 7.0189 |
| 6.9941 |
| 7.0325 |
| 7.0070 |
| 6.9672 |
| 6.9987 |
| 6.9569 |
| 6.8461 |
| 6.7677 |
| 6.8186 |
| 6.7712 |
| 6.7906 |
| 6.8124 |
| 6.7389 |
| 6.7782 |
| 6.7821 |
| 6.6972 |
| 6.7132 |
| 6.7613 |
| 6.6309 |
| 6.6168 |
| 6.5768 |
| 6.5338 |
| 6.5409 |
| 6.5134 |
| 6.5234 |
| 6.5521 |
| 6.5747 |
| 6.6529 |
| 6.6663 |
| 6.6767 |
| 6.5782 |
| 6.5623 |
| 6.5874 |
| 6.5809 |
| 6.6003 |
| 6.6172 |
| 6.6232 |
| 6.6225 |
| 6.6368 |
| 6.6731 |
| 6.5669 |
| 6.6249 |
| 6.5900 |
| 6.4215 |
| 6.4207 |
| 6.3819 |
| 6.4482 |
| 6.4025 |
| 6.4408 |
| 6.4376 |
| 6.4634 |
| 6.3460 |
| 6.2506 |
| 6.4278 |
| 3.2724 |
| 0.0505 |
| 0.0497 |
| 0.0498 |
| 0.0534 |
| 0.0530 |
| 0.0526 |
| 0.0550 |
| 0.0553 |
| 0.0566 |
| 0.0572 |
| 0.0571 |
| 0.0567 |
| 0.0572 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0572 |
| 0.0563 |
| 0.0565 |
| 0.0581 |
| 0.0582 |
| 0.0583 |
| 0.0591 |
| 0.0582 |
| 0.0591 |
| 0.0591 |
| 0.0591 |
| 0.0592 |
| 0.0592 |
| 0.0584 |
| 0.0582 |
| 0.0593 |
| 0.0592 |
| 0.0585 |
| 0.0594 |
| 0.0595 |
| 0.0586 |
| 0.0594 |
| 0.0595 |
| 0.0595 |
| 0.0594 |
| 0.0594 |
| 0.0594 |
| 0.0594 |
| 0.0593 |
| 0.0592 |
| 0.0593 |
| 0.0593 |
| 0.0592 |
| 0.0591 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.0591 |
| 0.0590 |
| 0.0588 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0588 |
| 0.0587 |
| 0.0586 |
| 0.0586 |
| 0.0587 |
| 0.0586 |
| 0.0584 |
| 0.0585 |
| 0.0583 |
| 0.0584 |
| 0.0583 |
| 0.0583 |
| 0.0579 |
| 0.0583 |
| 0.0583 |
| 0.0582 |
| 0.0579 |
| 0.0579 |
| 0.0579 |
| 0.0578 |
| 0.0579 |
| 0.0579 |
| 0.0580 |
| 0.0579 |
| 0.0577 |
| 0.0578 |
| 0.0575 |
| 0.0574 |
| 0.0573 |
| 0.0574 |
| 0.0573 |
| 0.0573 |
| 0.0572 |
| 0.0572 |
| 0.0573 |
| 0.0565 |
| 0.0570 |
| 0.0568 |
| 0.0570 |
| 0.0574 |
| 0.0571 |
| 0.0567 |
| 0.0569 |
| 0.0574 |
| 0.0571 |
| 0.0567 |
| 0.0569 |
| 0.0569 |
| 0.0568 |
| 0.0568 |
| 0.0569 |
| 0.0570 |
| 0.0570 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0568 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0568 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0567 |
| 0.0566 |
| 0.0556 |
| 0.0542 |
| 0.0542 |
| 0.0556 |
| 0.0562 |
| 0.0562 |
| 0.0566 |
| 0.0571 |
| 0.0570 |
| 0.0569 |
| 0.0570 |
| 0.0570 |
| 0.0571 |
| 0.0571 |
| 0.0571 |
| 0.0572 |
| 0.0568 |
| 0.0572 |
| 0.0573 |
| 0.0573 |
| 0.0582 |
| 0.0585 |
| 0.0590 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0606 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0604 |
| 0.0604 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0605 |
| 0.0606 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0605 |
| 0.0603 |
| 0.0603 |
| 0.0602 |
| 0.0600 |
| 0.0599 |
| 0.0600 |
| 0.0597 |
| 0.0597 |
| 0.0589 |
| 0.0590 |
| 0.0589 |
| 0.0590 |
| 0.0590 |
| 0.0584 |
| 0.0578 |
| 0.0574 |
| 0.0573 |
| 0.0574 |
| 0.0574 |
| 0.0574 |
| 0.0577 |
| 0.0576 |
| 0.0577 |
| 0.0581 |
| 0.0582 |
| 0.0582 |
| 0.0582 |
| 0.0582 |
| 0.0583 |
| 0.0584 |
| 0.0585 |
| 0.0586 |
| 0.0587 |
| 0.0587 |
| 0.0588 |
| 0.0588 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0589 |
| 0.0593 |
| 0.0594 |
| 0.0601 |
| 0.0599 |
| 0.0597 |
| 0.0593 |
| 0.0596 |
| 0.0598 |
| 0.0599 |
| 0.0599 |
| 0.0600 |
| 0.0599 |
| 0.0599 |
| 0.0600 |
| 0.0601 |
| 0.0599 |
| 0.0606 |
| 0.0633 |
| 0.0605 |
| 0.0600 |
| 0.0602 |
| 0.0603 |
| 0.0599 |
| 0.0604 |
| 0.0607 |
| 0.0606 |
| 0.0613 |
| 0.0609 |
| 0.0621 |
| 0.0626 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0637 |
| 0.0631 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0626 |
| 0.0629 |
| 0.0630 |
| 0.0633 |
| 0.0632 |
| 0.0633 |
| 0.0633 |
| 0.0633 |
| 0.0633 |
| 0.0634 |
| 0.0634 |
| 0.0635 |
| 0.0635 |
| 0.0634 |
| 0.0634 |
| 0.0634 |
| 0.0635 |
| 0.0635 |
| 0.0637 |
| 0.0638 |
| 0.0638 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0638 |
| 0.0652 |
| 0.0582 |
| 0.0590 |
| 0.0583 |
| 0.0588 |
| 0.0588 |
| 0.0588 |
| 0.0587 |
| 0.0584 |
| 0.0578 |
| 0.0581 |
| 0.0580 |
| 0.0577 |
| 0.0582 |
| 0.0577 |
| 0.0575 |
| 0.0570 |
| 0.0565 |
| 0.0574 |
| 0.0575 |
| 0.0572 |
| 0.0576 |
| 0.0580 |
| 0.0583 |
| 0.0583 |
| 0.0587 |
| 0.0584 |
| 0.0581 |
| 0.0579 |
| 0.0583 |
| 0.0577 |
| 0.0573 |
| 0.0574 |
| 0.0572 |
| 0.0562 |
| 0.0563 |
| 0.0562 |
| 0.0565 |
| 0.0566 |
| 0.0567 |
| 0.0567 |
| 0.0561 |
| 0.0559 |
| 0.0559 |
| 0.0561 |
| 0.0564 |
| 0.0568 |
| 0.0567 |
| 0.0565 |
| 0.0559 |
| 0.0567 |
| 0.0571 |
| 0.0529 |
| 0.0531 |
| 0.0528 |
| 0.0528 |
| 0.0526 |
| 0.0530 |
| 0.0535 |
| 0.0538 |
| 0.0540 |
| 0.0545 |
| 0.0545 |
| 0.0579 |
| 0.0581 |
| 0.0581 |
| 0.0582 |
| 0.0563 |
| 0.0563 |
| 0.0585 |
| 0.0584 |
| 0.0561 |
| 0.0585 |
| 0.0557 |
| 0.0560 |
| 0.0561 |
| 0.0564 |
| 0.0563 |
| 0.0567 |
| 0.0566 |
| 0.0577 |
| 0.0579 |
| 0.0585 |
| 0.0583 |
| 0.0592 |
| 0.0599 |
| 0.0589 |
| 0.0595 |
| 0.0588 |