Istorija dienos normos LKR /MMK nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 9.8399 Mianmaro kijatas
rečiausiai
1 Šri Lankos rupija = 0.0496 Mianmaro kijatas
Date | LKR/MMK |
---|---|
6.8602 | |
6.9522 | |
6.9881 | |
7.0078 | |
7.0144 | |
7.0717 | |
7.0607 | |
6.9896 | |
7.0208 | |
7.0231 | |
6.9895 | |
6.9477 | |
6.8928 | |
6.8426 | |
6.8157 | |
6.7543 | |
6.7173 | |
6.6973 | |
6.7156 | |
6.6034 | |
6.5601 | |
6.5154 | |
6.5084 | |
6.4837 | |
6.4514 | |
6.4218 | |
6.4168 | |
6.3988 | |
6.3776 | |
6.4092 | |
6.4218 | |
6.4217 | |
6.4121 | |
6.4415 | |
6.4763 | |
6.4863 | |
6.4713 | |
6.4463 | |
6.4885 | |
6.5014 | |
6.5635 | |
6.4877 | |
6.4611 | |
6.5216 | |
6.4812 | |
6.5620 | |
6.3348 | |
6.5113 | |
6.7089 | |
6.8181 | |
6.7900 | |
6.8401 | |
6.9765 | |
7.2160 | |
7.0706 | |
6.8631 | |
6.7089 | |
6.5824 | |
6.5537 | |
6.5013 | |
6.4557 | |
6.3633 | |
6.1976 | |
5.7851 | |
5.8024 | |
5.7534 | |
5.7494 | |
5.7377 | |
5.7692 | |
5.7377 | |
5.7143 | |
5.7455 | |
5.7455 | |
5.7534 | |
5.7143 | |
5.7143 | |
5.6988 | |
5.7143 | |
5.7456 | |
5.7614 | |
5.7454 | |
5.7221 | |
5.7377 | |
5.7379 | |
5.8332 | |
5.7931 | |
5.8335 | |
5.8011 | |
5.8497 | |
5.8497 | |
5.8333 | |
5.7851 | |
5.1748 | |
5.1719 | |
5.2156 | |
5.1719 | |
5.1431 | |
5.1648 | |
5.1430 | |
5.1864 | |
5.1646 | |
5.1148 | |
5.0725 | |
5.1431 | |
5.3016 | |
5.1441 | |
5.2262 | |
5.4456 | |
6.3505 | |
6.9729 | |
8.8028 | |
8.8028 | |
8.7808 | |
8.7804 | |
8.7639 | |
8.7584 | |
8.8020 | |
8.7785 | |
8.7659 | |
8.7640 | |
8.7584 | |
8.7802 | |
8.8119 | |
8.7793 | |
8.8323 | |
8.7682 | |
8.8045 | |
9.0075 | |
8.9432 | |
9.1584 | |
9.5512 | |
9.8125 | |
9.3575 | |
9.3500 | |
9.1479 | |
8.9600 | |
8.2195 | |
8.2403 | |
8.2403 | |
8.2506 | |
8.2506 | |
8.2506 | |
8.2506 | |
8.2713 | |
8.2714 | |
8.2714 | |
8.2714 | |
8.2713 | |
8.3132 | |
8.3340 | |
8.3236 | |
8.3553 | |
7.9061 | |
7.9066 | |
7.9061 | |
8.0077 | |
7.2979 | |
6.9975 | |
7.0677 | |
7.0854 | |
7.1122 | |
7.1394 | |
7.1847 | |
7.2495 | |
7.2868 | |
7.2494 | |
7.2179 | |
6.8428 | |
6.7467 | |
6.9143 | |
7.0741 | |
7.1016 | |
7.1437 | |
7.0897 | |
7.3551 | |
7.1245 | |
7.0775 | |
7.0508 | |
7.0016 | |
6.9810 | |
6.9747 | |
6.9813 | |
7.0009 | |
6.9552 | |
7.0466 | |
7.0607 | |
7.0970 | |
7.2002 | |
7.2043 | |
7.1436 | |
7.3389 | |
7.4075 | |
7.3842 | |
7.3545 | |
7.3217 | |
7.3916 | |
7.3372 | |
7.3627 | |
7.4141 | |
7.4638 | |
7.5127 | |
7.5905 | |
7.5158 | |
7.5633 | |
7.4800 | |
7.4289 | |
7.3878 | |
7.3506 | |
7.3766 | |
7.4610 | |
7.3765 | |
7.3572 | |
7.5915 | |
7.6368 | |
7.4893 | |
7.8590 | |
7.9668 | |
7.9515 | |
7.9967 | |
8.0672 | |
8.0777 | |
8.0822 | |
8.1685 | |
8.0767 | |
8.1233 | |
8.2449 | |
8.3166 | |
8.2974 | |
8.3094 | |
8.3725 | |
8.4461 | |
8.4037 | |
8.3827 | |
8.4364 | |
8.4296 | |
8.4511 | |
8.4734 | |
8.4152 | |
8.3742 | |
8.4218 | |
8.5040 | |
8.4708 | |
8.4678 | |
8.5943 | |
8.5381 | |
8.5670 | |
8.5579 | |
8.6290 | |
8.6000 | |
8.5608 | |
8.5849 | |
8.6242 | |
8.6441 | |
8.6572 | |
8.6513 | |
8.6687 | |
8.7342 | |
8.7044 | |
8.5908 | |
8.6788 | |
8.7249 | |
8.6888 | |
8.6264 | |
8.6789 | |
8.5454 | |
8.6219 | |
8.5134 | |
8.4570 | |
8.4923 | |
8.5134 | |
8.6584 | |
8.6019 | |
8.4196 | |
8.4609 | |
8.3334 | |
8.4550 | |
8.4444 | |
8.6271 | |
8.8195 | |
8.7270 | |
8.7379 | |
8.8391 | |
9.0826 | |
9.1179 | |
9.1707 | |
9.1393 | |
9.1787 | |
9.3720 | |
9.1128 | |
9.2339 | |
9.5032 | |
9.4989 | |
9.5435 | |
9.5454 | |
9.5088 | |
9.5348 | |
9.2476 | |
9.1779 | |
9.1146 | |
9.0820 | |
8.9140 | |
8.8782 | |
8.8947 | |
8.7529 | |
8.5580 | |
8.5225 | |
8.5347 | |
8.5676 | |
8.5763 | |
8.5404 | |
8.4903 | |
8.5489 | |
8.5075 | |
8.5046 | |
8.5828 | |
8.6089 | |
8.5564 | |
8.5645 | |
8.5945 | |
8.6200 | |
8.6338 | |
8.5433 | |
8.6036 | |
8.6272 | |
8.6866 | |
8.7465 | |
8.7822 | |
8.7660 | |
8.8259 | |
8.8831 | |
8.8448 | |
8.8411 | |
8.8282 | |
8.8929 | |
8.8573 | |
8.8143 | |
8.8169 | |
8.8102 | |
8.8005 | |
8.8996 | |
8.8053 | |
8.9231 | |
8.9272 | |
8.8024 | |
8.8285 | |
8.8560 | |
8.8886 | |
8.8693 | |
8.9163 | |
8.9019 | |
8.8785 | |
8.9091 | |
8.9142 | |
8.8201 | |
8.9140 | |
8.9413 | |
8.9365 | |
8.9138 | |
8.8622 | |
8.9528 | |
8.9862 | |
8.8678 | |
8.8595 | |
8.9246 | |
8.8726 | |
8.9236 | |
8.9530 | |
8.9117 | |
8.9790 | |
9.0141 | |
9.0601 | |
8.9582 | |
9.0095 | |
9.0163 | |
9.0686 | |
9.0355 | |
9.0019 | |
9.0625 | |
8.9965 | |
9.0976 | |
9.0447 | |
9.1258 | |
9.2089 | |
8.9267 | |
8.9076 | |
8.8566 | |
8.7892 | |
8.7127 | |
8.6106 | |
8.7497 | |
8.7076 | |
8.6375 | |
8.4783 | |
8.6298 | |
8.4998 | |
8.5269 | |
8.4041 | |
8.1411 | |
8.2895 | |
8.2082 | |
8.2130 | |
8.1386 | |
8.1186 | |
8.1055 | |
8.1248 | |
8.1268 | |
8.0911 | |
7.9478 | |
8.1828 | |
8.2499 | |
8.1508 | |
8.0962 | |
8.0426 | |
8.0335 | |
8.0488 | |
8.1224 | |
8.0818 | |
8.1601 | |
8.2646 | |
8.3292 | |
8.3345 | |
8.3956 | |
8.4635 | |
8.5329 | |
8.5851 | |
8.6061 | |
8.5544 | |
8.8377 | |
9.0184 | |
9.0463 | |
9.0985 | |
9.0639 | |
9.0955 | |
9.1614 | |
9.1325 | |
9.1011 | |
8.9128 | |
9.1425 | |
9.0902 | |
9.0583 | |
9.0522 | |
9.0460 | |
7.6637 | |
7.6727 | |
7.7120 | |
7.6568 | |
7.6648 | |
7.6783 | |
7.7388 | |
7.8498 | |
8.0400 | |
8.0630 | |
8.0564 | |
8.0807 | |
8.0867 | |
8.0856 | |
8.0750 | |
8.3380 | |
8.3439 | |
8.2651 | |
8.2135 | |
8.2264 | |
8.2585 | |
8.1495 | |
8.1682 | |
8.1612 | |
8.1363 | |
8.1679 | |
8.1046 | |
8.0508 | |
8.0850 | |
7.7879 | |
7.8586 | |
7.8614 | |
7.7787 | |
7.7762 | |
7.7827 | |
7.7575 | |
7.7450 | |
7.7384 | |
7.7636 | |
7.7699 | |
7.7955 | |
7.8144 | |
7.8498 | |
7.8535 | |
7.8498 | |
7.8532 | |
7.8428 | |
7.8686 | |
7.9633 | |
7.8497 | |
7.7754 | |
7.6679 | |
7.6133 | |
7.6119 | |
7.5747 | |
7.5604 | |
7.6057 | |
7.5769 | |
7.5106 | |
7.4627 | |
7.4708 | |
7.4668 | |
7.4669 | |
7.4647 | |
7.4664 | |
7.4690 | |
7.4584 | |
7.4582 | |
7.4701 | |
7.4871 | |
7.4964 | |
7.4511 | |
7.4399 | |
7.4178 | |
7.4054 | |
7.3874 | |
7.3830 | |
7.3519 | |
7.3740 | |
7.3656 | |
7.3560 | |
7.3571 | |
7.3716 | |
7.3722 | |
7.3844 | |
7.4701 | |
7.5135 | |
7.5068 | |
7.5318 | |
7.5462 | |
7.5202 | |
7.5433 | |
7.5282 | |
7.5384 | |
7.5399 | |
7.5572 | |
7.5241 | |
7.5023 | |
7.5138 | |
7.4987 | |
7.4815 | |
7.4064 | |
7.4100 | |
7.4059 | |
7.4383 | |
7.4317 | |
7.4331 | |
7.3967 | |
7.3601 | |
7.3730 | |
7.3510 | |
7.2678 | |
7.2933 | |
7.3166 | |
7.3766 | |
7.3946 | |
7.4101 | |
7.4313 | |
7.4911 | |
7.4915 | |
7.4686 | |
7.4458 | |
7.4723 | |
7.3330 | |
7.4471 | |
7.4345 | |
7.5335 | |
7.3834 | |
7.1494 | |
7.0527 | |
7.0189 | |
6.9941 | |
7.0325 | |
7.0070 | |
6.9672 | |
6.9987 | |
6.9569 | |
6.8461 | |
6.7677 | |
6.8186 | |
6.7712 | |
6.7906 | |
6.8124 | |
6.7389 | |
6.7782 | |
6.7821 | |
6.6972 | |
6.7132 | |
6.7613 | |
6.6309 | |
6.6168 | |
6.5768 | |
6.5338 | |
6.5409 | |
6.5134 | |
6.5234 | |
6.5521 | |
6.5747 | |
6.6529 | |
6.6663 | |
6.6767 | |
6.5782 | |
6.5623 | |
6.5874 | |
6.5809 | |
6.6003 | |
6.6172 | |
6.6232 | |
6.6225 | |
6.6368 | |
6.6731 | |
6.5669 | |
6.6249 | |
6.5900 | |
6.4215 | |
6.4207 | |
6.3819 | |
6.4482 | |
6.4025 | |
6.4408 | |
6.4376 | |
6.4634 | |
6.3460 | |
6.2506 | |
6.4278 | |
3.2724 | |
0.0505 | |
0.0497 | |
0.0498 | |
0.0534 | |
0.0530 | |
0.0526 | |
0.0550 | |
0.0553 | |
0.0566 | |
0.0572 | |
0.0571 | |
0.0567 | |
0.0572 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0572 | |
0.0563 | |
0.0565 | |
0.0581 | |
0.0582 | |
0.0583 | |
0.0591 | |
0.0582 | |
0.0591 | |
0.0591 | |
0.0591 | |
0.0592 | |
0.0592 | |
0.0584 | |
0.0582 | |
0.0593 | |
0.0592 | |
0.0585 | |
0.0594 | |
0.0595 | |
0.0586 | |
0.0594 | |
0.0595 | |
0.0595 | |
0.0594 | |
0.0594 | |
0.0594 | |
0.0594 | |
0.0593 | |
0.0592 | |
0.0593 | |
0.0593 | |
0.0592 | |
0.0591 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.0591 | |
0.0590 | |
0.0588 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0588 | |
0.0587 | |
0.0586 | |
0.0586 | |
0.0587 | |
0.0586 | |
0.0584 | |
0.0585 | |
0.0583 | |
0.0584 | |
0.0583 | |
0.0583 | |
0.0579 | |
0.0583 | |
0.0583 | |
0.0582 | |
0.0579 | |
0.0579 | |
0.0579 | |
0.0578 | |
0.0579 | |
0.0579 | |
0.0580 | |
0.0579 | |
0.0577 | |
0.0578 | |
0.0575 | |
0.0574 | |
0.0573 | |
0.0574 | |
0.0573 | |
0.0573 | |
0.0572 | |
0.0572 | |
0.0573 | |
0.0565 | |
0.0570 | |
0.0568 | |
0.0570 | |
0.0574 | |
0.0571 | |
0.0567 | |
0.0569 | |
0.0574 | |
0.0571 | |
0.0567 | |
0.0569 | |
0.0569 | |
0.0568 | |
0.0568 | |
0.0569 | |
0.0570 | |
0.0570 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0568 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0568 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0567 | |
0.0566 | |
0.0556 | |
0.0542 | |
0.0542 | |
0.0556 | |
0.0562 | |
0.0562 | |
0.0566 | |
0.0571 | |
0.0570 | |
0.0569 | |
0.0570 | |
0.0570 | |
0.0571 | |
0.0571 | |
0.0571 | |
0.0572 | |
0.0568 | |
0.0572 | |
0.0573 | |
0.0573 | |
0.0582 | |
0.0585 | |
0.0590 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0604 | |
0.0604 | |
0.0603 | |
0.0604 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0606 | |
0.0605 | |
0.0605 | |
0.0605 | |
0.0605 | |
0.0604 | |
0.0604 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0604 | |
0.0603 | |
0.0603 | |
0.0603 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0605 | |
0.0606 | |
0.0604 | |
0.0603 | |
0.0604 | |
0.0604 | |
0.0605 | |
0.0603 | |
0.0603 | |
0.0602 | |
0.0600 | |
0.0599 | |
0.0600 | |
0.0597 | |
0.0597 | |
0.0589 | |
0.0590 | |
0.0589 | |
0.0590 | |
0.0590 | |
0.0584 | |
0.0578 | |
0.0574 | |
0.0573 | |
0.0574 | |
0.0574 | |
0.0574 | |
0.0577 | |
0.0576 | |
0.0577 | |
0.0581 | |
0.0582 | |
0.0582 | |
0.0582 | |
0.0582 | |
0.0583 | |
0.0584 | |
0.0585 | |
0.0586 | |
0.0587 | |
0.0587 | |
0.0588 | |
0.0588 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0589 | |
0.0593 | |
0.0594 | |
0.0601 | |
0.0599 | |
0.0597 | |
0.0593 | |
0.0596 | |
0.0598 | |
0.0599 | |
0.0599 | |
0.0600 | |
0.0599 | |
0.0599 | |
0.0600 | |
0.0601 | |
0.0599 | |
0.0606 | |
0.0633 | |
0.0605 | |
0.0600 | |
0.0602 | |
0.0603 | |
0.0599 | |
0.0604 | |
0.0607 | |
0.0606 | |
0.0613 | |
0.0609 | |
0.0621 | |
0.0626 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0637 | |
0.0631 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0626 | |
0.0629 | |
0.0630 | |
0.0633 | |
0.0632 | |
0.0633 | |
0.0633 | |
0.0633 | |
0.0633 | |
0.0634 | |
0.0634 | |
0.0635 | |
0.0635 | |
0.0634 | |
0.0634 | |
0.0634 | |
0.0635 | |
0.0635 | |
0.0637 | |
0.0638 | |
0.0638 | |
0.0637 | |
0.0637 | |
0.0637 | |
0.0638 | |
0.0652 | |
0.0582 | |
0.0590 | |
0.0583 | |
0.0588 | |
0.0588 | |
0.0588 | |
0.0587 | |
0.0584 | |
0.0578 | |
0.0581 | |
0.0580 | |
0.0577 | |
0.0582 | |
0.0577 | |
0.0575 | |
0.0570 | |
0.0565 | |
0.0574 | |
0.0575 | |
0.0572 | |
0.0576 | |
0.0580 | |
0.0583 | |
0.0583 | |
0.0587 | |
0.0584 | |
0.0581 | |
0.0579 | |
0.0583 | |
0.0577 | |
0.0573 | |
0.0574 | |
0.0572 | |
0.0562 | |
0.0563 | |
0.0562 | |
0.0565 | |
0.0566 | |
0.0567 | |
0.0567 | |
0.0561 | |
0.0559 | |
0.0559 | |
0.0561 | |
0.0564 | |
0.0568 | |
0.0567 | |
0.0565 | |
0.0559 | |
0.0567 | |
0.0571 | |
0.0529 | |
0.0531 | |
0.0528 | |
0.0528 | |
0.0526 | |
0.0530 | |
0.0535 | |
0.0538 | |
0.0540 | |
0.0545 | |
0.0545 | |
0.0579 | |
0.0581 | |
0.0581 | |
0.0582 | |
0.0563 | |
0.0563 | |
0.0585 | |
0.0584 | |
0.0561 | |
0.0585 | |
0.0557 | |
0.0560 | |
0.0561 | |
0.0564 | |
0.0563 | |
0.0567 | |
0.0566 | |
0.0577 | |
0.0579 | |
0.0585 | |
0.0583 | |
0.0592 | |
0.0599 | |
0.0589 | |
0.0595 | |
0.0588 |