Historique des taux quotidiens LKR /TOP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.020531 pa’anga tongan
le minimum le
1 roupie srilankaise = 0.006276 pa’anga tongan
Historique des prix TOP / LKR
Date | LKR/TOP |
| 0.007858 |
| 0.007923 |
| 0.007984 |
| 0.008121 |
| 0.007961 |
| 0.007983 |
| 0.007961 |
| 0.007939 |
| 0.007866 |
| 0.007752 |
| 0.007675 |
| 0.007690 |
| 0.007590 |
| 0.007662 |
| 0.007550 |
| 0.007576 |
| 0.007442 |
| 0.007390 |
| 0.007289 |
| 0.007271 |
| 0.007176 |
| 0.007171 |
| 0.007188 |
| 0.007216 |
| 0.007182 |
| 0.007190 |
| 0.007271 |
| 0.007328 |
| 0.007324 |
| 0.007355 |
| 0.007381 |
| 0.007400 |
| 0.007387 |
| 0.007359 |
| 0.007335 |
| 0.007391 |
| 0.007428 |
| 0.007445 |
| 0.007391 |
| 0.007357 |
| 0.007377 |
| 0.007296 |
| 0.007361 |
| 0.007093 |
| 0.007213 |
| 0.007514 |
| 0.007673 |
| 0.007633 |
| 0.007617 |
| 0.007830 |
| 0.008167 |
| 0.008010 |
| 0.007686 |
| 0.007540 |
| 0.007349 |
| 0.007389 |
| 0.007329 |
| 0.007234 |
| 0.007172 |
| 0.006951 |
| 0.006506 |
| 0.006486 |
| 0.006402 |
| 0.006393 |
| 0.006314 |
| 0.006369 |
| 0.006355 |
| 0.006405 |
| 0.006406 |
| 0.006462 |
| 0.006426 |
| 0.006363 |
| 0.006369 |
| 0.006402 |
| 0.006448 |
| 0.006488 |
| 0.006665 |
| 0.006616 |
| 0.006642 |
| 0.006713 |
| 0.006673 |
| 0.006782 |
| 0.006663 |
| 0.006617 |
| 0.006523 |
| 0.006585 |
| 0.006558 |
| 0.006509 |
| 0.006382 |
| 0.006511 |
| 0.006524 |
| 0.006603 |
| 0.006595 |
| 0.006521 |
| 0.006539 |
| 0.006488 |
| 0.006555 |
| 0.006497 |
| 0.006351 |
| 0.006313 |
| 0.006449 |
| 0.006702 |
| 0.006439 |
| 0.006531 |
| 0.006692 |
| 0.008073 |
| 0.008916 |
| 0.011241 |
| 0.011322 |
| 0.011132 |
| 0.011194 |
| 0.011180 |
| 0.011200 |
| 0.011254 |
| 0.011198 |
| 0.011260 |
| 0.011203 |
| 0.011215 |
| 0.011311 |
| 0.011304 |
| 0.011280 |
| 0.011258 |
| 0.011153 |
| 0.011166 |
| 0.011159 |
| 0.011077 |
| 0.011087 |
| 0.011222 |
| 0.011333 |
| 0.011335 |
| 0.011304 |
| 0.011318 |
| 0.011269 |
| 0.011181 |
| 0.011318 |
| 0.011443 |
| 0.011312 |
| 0.011321 |
| 0.011340 |
| 0.011333 |
| 0.011365 |
| 0.011333 |
| 0.011339 |
| 0.011258 |
| 0.011337 |
| 0.011260 |
| 0.011299 |
| 0.011283 |
| 0.011438 |
| 0.011409 |
| 0.011411 |
| 0.011513 |
| 0.011646 |
| 0.011720 |
| 0.011344 |
| 0.011492 |
| 0.011498 |
| 0.011455 |
| 0.011483 |
| 0.011667 |
| 0.011796 |
| 0.011853 |
| 0.011792 |
| 0.011794 |
| 0.011873 |
| 0.011595 |
| 0.011885 |
| 0.011991 |
| 0.012164 |
| 0.012124 |
| 0.012133 |
| 0.012192 |
| 0.012243 |
| 0.012307 |
| 0.012384 |
| 0.012448 |
| 0.012475 |
| 0.012606 |
| 0.012549 |
| 0.012583 |
| 0.012518 |
| 0.012496 |
| 0.012492 |
| 0.012239 |
| 0.012369 |
| 0.012298 |
| 0.012202 |
| 0.012368 |
| 0.012438 |
| 0.012341 |
| 0.012281 |
| 0.012263 |
| 0.012300 |
| 0.012276 |
| 0.012296 |
| 0.012281 |
| 0.012213 |
| 0.012217 |
| 0.012213 |
| 0.012308 |
| 0.012415 |
| 0.012393 |
| 0.012253 |
| 0.012230 |
| 0.012072 |
| 0.012079 |
| 0.012387 |
| 0.012216 |
| 0.012484 |
| 0.012920 |
| 0.012804 |
| 0.012677 |
| 0.012791 |
| 0.012766 |
| 0.012734 |
| 0.012784 |
| 0.012780 |
| 0.012673 |
| 0.012667 |
| 0.012645 |
| 0.012621 |
| 0.012576 |
| 0.012672 |
| 0.012684 |
| 0.012720 |
| 0.012799 |
| 0.012822 |
| 0.012913 |
| 0.012862 |
| 0.012814 |
| 0.012801 |
| 0.012737 |
| 0.012826 |
| 0.012867 |
| 0.012760 |
| 0.012826 |
| 0.012821 |
| 0.012836 |
| 0.012954 |
| 0.012956 |
| 0.013044 |
| 0.013062 |
| 0.013026 |
| 0.012966 |
| 0.012891 |
| 0.012959 |
| 0.012958 |
| 0.012833 |
| 0.012984 |
| 0.012947 |
| 0.012919 |
| 0.013014 |
| 0.013016 |
| 0.013054 |
| 0.012942 |
| 0.012881 |
| 0.012982 |
| 0.013161 |
| 0.012967 |
| 0.012979 |
| 0.012655 |
| 0.012682 |
| 0.012657 |
| 0.012698 |
| 0.012591 |
| 0.012572 |
| 0.012567 |
| 0.012757 |
| 0.012718 |
| 0.012455 |
| 0.012612 |
| 0.012361 |
| 0.012445 |
| 0.012430 |
| 0.012624 |
| 0.012565 |
| 0.012808 |
| 0.012789 |
| 0.012733 |
| 0.012989 |
| 0.013054 |
| 0.013206 |
| 0.013262 |
| 0.013360 |
| 0.013535 |
| 0.013549 |
| 0.013669 |
| 0.013682 |
| 0.014010 |
| 0.014219 |
| 0.014278 |
| 0.014366 |
| 0.014406 |
| 0.014420 |
| 0.014457 |
| 0.014482 |
| 0.014506 |
| 0.014440 |
| 0.014600 |
| 0.014583 |
| 0.014469 |
| 0.014295 |
| 0.014304 |
| 0.014334 |
| 0.014502 |
| 0.014533 |
| 0.014389 |
| 0.014073 |
| 0.014229 |
| 0.014176 |
| 0.014260 |
| 0.014267 |
| 0.014369 |
| 0.014172 |
| 0.014184 |
| 0.014346 |
| 0.014303 |
| 0.014311 |
| 0.014229 |
| 0.014278 |
| 0.014262 |
| 0.014399 |
| 0.014555 |
| 0.014622 |
| 0.014658 |
| 0.014782 |
| 0.014885 |
| 0.014955 |
| 0.015015 |
| 0.015000 |
| 0.014868 |
| 0.014669 |
| 0.014784 |
| 0.014704 |
| 0.014781 |
| 0.014479 |
| 0.014522 |
| 0.014522 |
| 0.014507 |
| 0.014436 |
| 0.014495 |
| 0.014426 |
| 0.014359 |
| 0.014682 |
| 0.014465 |
| 0.014275 |
| 0.014283 |
| 0.014458 |
| 0.014457 |
| 0.014659 |
| 0.014654 |
| 0.014623 |
| 0.014799 |
| 0.014825 |
| 0.014990 |
| 0.015042 |
| 0.015071 |
| 0.015264 |
| 0.015205 |
| 0.015163 |
| 0.015198 |
| 0.015230 |
| 0.015223 |
| 0.015132 |
| 0.015067 |
| 0.014973 |
| 0.015147 |
| 0.015188 |
| 0.014853 |
| 0.014795 |
| 0.014900 |
| 0.014907 |
| 0.014990 |
| 0.015220 |
| 0.015283 |
| 0.015396 |
| 0.015543 |
| 0.015542 |
| 0.015548 |
| 0.015091 |
| 0.015322 |
| 0.015336 |
| 0.015298 |
| 0.015466 |
| 0.015332 |
| 0.015158 |
| 0.015247 |
| 0.015348 |
| 0.015256 |
| 0.015185 |
| 0.015044 |
| 0.015344 |
| 0.015493 |
| 0.015552 |
| 0.015410 |
| 0.015571 |
| 0.015469 |
| 0.015465 |
| 0.015415 |
| 0.015381 |
| 0.015737 |
| 0.015423 |
| 0.015417 |
| 0.015314 |
| 0.014878 |
| 0.015203 |
| 0.015478 |
| 0.015426 |
| 0.015499 |
| 0.015387 |
| 0.015345 |
| 0.015324 |
| 0.015142 |
| 0.015149 |
| 0.015391 |
| 0.015399 |
| 0.015190 |
| 0.015315 |
| 0.015448 |
| 0.015472 |
| 0.015483 |
| 0.015588 |
| 0.015752 |
| 0.015541 |
| 0.015851 |
| 0.015867 |
| 0.015871 |
| 0.015389 |
| 0.015465 |
| 0.015361 |
| 0.015613 |
| 0.015529 |
| 0.015675 |
| 0.015716 |
| 0.015539 |
| 0.015629 |
| 0.015633 |
| 0.015576 |
| 0.015675 |
| 0.015685 |
| 0.015811 |
| 0.015967 |
| 0.015894 |
| 0.015870 |
| 0.015358 |
| 0.015570 |
| 0.015891 |
| 0.016839 |
| 0.016575 |
| 0.016562 |
| 0.016601 |
| 0.016616 |
| 0.016260 |
| 0.016174 |
| 0.015938 |
| 0.016184 |
| 0.016172 |
| 0.015531 |
| 0.015625 |
| 0.015659 |
| 0.015365 |
| 0.015142 |
| 0.015191 |
| 0.015193 |
| 0.015236 |
| 0.015208 |
| 0.015214 |
| 0.015226 |
| 0.015371 |
| 0.015235 |
| 0.015116 |
| 0.015255 |
| 0.015140 |
| 0.014990 |
| 0.015047 |
| 0.015090 |
| 0.015160 |
| 0.015213 |
| 0.015070 |
| 0.015093 |
| 0.015053 |
| 0.015024 |
| 0.014950 |
| 0.015042 |
| 0.014978 |
| 0.014847 |
| 0.015063 |
| 0.015187 |
| 0.015146 |
| 0.015325 |
| 0.015091 |
| 0.015041 |
| 0.015010 |
| 0.015022 |
| 0.015028 |
| 0.014915 |
| 0.014744 |
| 0.014470 |
| 0.014350 |
| 0.014373 |
| 0.014184 |
| 0.014188 |
| 0.014179 |
| 0.014319 |
| 0.014144 |
| 0.014175 |
| 0.014118 |
| 0.014091 |
| 0.014167 |
| 0.014205 |
| 0.014229 |
| 0.014381 |
| 0.014339 |
| 0.014196 |
| 0.014157 |
| 0.014146 |
| 0.014189 |
| 0.014018 |
| 0.013867 |
| 0.013942 |
| 0.014062 |
| 0.014144 |
| 0.014211 |
| 0.014250 |
| 0.014279 |
| 0.014264 |
| 0.014221 |
| 0.014244 |
| 0.014398 |
| 0.014405 |
| 0.014226 |
| 0.014208 |
| 0.014254 |
| 0.014303 |
| 0.014206 |
| 0.014213 |
| 0.014209 |
| 0.014206 |
| 0.014180 |
| 0.013908 |
| 0.013869 |
| 0.013871 |
| 0.013803 |
| 0.013769 |
| 0.013746 |
| 0.013905 |
| 0.013708 |
| 0.013656 |
| 0.013659 |
| 0.013966 |
| 0.014010 |
| 0.014202 |
| 0.013974 |
| 0.014048 |
| 0.014052 |
| 0.014055 |
| 0.013932 |
| 0.013959 |
| 0.014127 |
| 0.014219 |
| 0.014249 |
| 0.014031 |
| 0.013879 |
| 0.013883 |
| 0.013767 |
| 0.013998 |
| 0.013826 |
| 0.013780 |
| 0.013778 |
| 0.013729 |
| 0.013776 |
| 0.013856 |
| 0.013863 |
| 0.013842 |
| 0.013815 |
| 0.013873 |
| 0.013815 |
| 0.013674 |
| 0.013578 |
| 0.013629 |
| 0.013672 |
| 0.013664 |
| 0.013569 |
| 0.013695 |
| 0.013777 |
| 0.013676 |
| 0.013590 |
| 0.013654 |
| 0.013550 |
| 0.013528 |
| 0.013516 |
| 0.013539 |
| 0.013329 |
| 0.013386 |
| 0.013211 |
| 0.013391 |
| 0.013518 |
| 0.013558 |
| 0.013522 |
| 0.013350 |
| 0.013290 |
| 0.012998 |
| 0.013338 |
| 0.013330 |
| 0.013224 |
| 0.013257 |
| 0.013363 |
| 0.013227 |
| 0.013387 |
| 0.013486 |
| 0.013480 |
| 0.013365 |
| 0.013391 |
| 0.013393 |
| 0.013494 |
| 0.013556 |
| 0.013756 |
| 0.013699 |
| 0.013629 |
| 0.013429 |
| 0.013367 |
| 0.013168 |
| 0.012943 |
| 0.013371 |
| 0.013548 |
| 0.013082 |
| 0.013035 |
| 0.012948 |
| 0.013789 |
| 0.013764 |
| 0.013710 |
| 0.014201 |
| 0.014559 |
| 0.014846 |
| 0.014967 |
| 0.015270 |
| 0.015395 |
| 0.015391 |
| 0.015395 |
| 0.015403 |
| 0.015342 |
| 0.015016 |
| 0.015139 |
| 0.015667 |
| 0.015558 |
| 0.015320 |
| 0.015334 |
| 0.015315 |
| 0.015417 |
| 0.015571 |
| 0.015903 |
| 0.015624 |
| 0.015757 |
| 0.015208 |
| 0.015206 |
| 0.014812 |
| 0.014984 |
| 0.014977 |
| 0.014827 |
| 0.014804 |
| 0.014716 |
| 0.015028 |
| 0.015752 |
| 0.015652 |
| 0.015721 |
| 0.015758 |
| 0.015973 |
| 0.015940 |
| 0.015921 |
| 0.016134 |
| 0.015999 |
| 0.016126 |
| 0.016076 |
| 0.016099 |
| 0.016855 |
| 0.016393 |
| 0.016600 |
| 0.016650 |
| 0.016825 |
| 0.016870 |
| 0.016901 |
| 0.016718 |
| 0.016736 |
| 0.016718 |
| 0.016716 |
| 0.016723 |
| 0.016721 |
| 0.016741 |
| 0.016737 |
| 0.016861 |
| 0.016837 |
| 0.016982 |
| 0.016982 |
| 0.016753 |
| 0.016471 |
| 0.016616 |
| 0.016574 |
| 0.016631 |
| 0.017259 |
| 0.016944 |
| 0.016898 |
| 0.016889 |
| 0.017066 |
| 0.017171 |
| 0.017158 |
| 0.017125 |
| 0.017410 |
| 0.017417 |
| 0.017371 |
| 0.017421 |
| 0.017166 |
| 0.017050 |
| 0.017250 |
| 0.017277 |
| 0.017296 |
| 0.017424 |
| 0.017409 |
| 0.017388 |
| 0.016914 |
| 0.017459 |
| 0.017435 |
| 0.017380 |
| 0.017564 |
| 0.017502 |
| 0.017186 |
| 0.017060 |
| 0.016843 |
| 0.016877 |
| 0.016856 |
| 0.016704 |
| 0.016984 |
| 0.016348 |
| 0.016978 |
| 0.016913 |
| 0.016818 |
| 0.016980 |
| 0.016616 |
| 0.016581 |
| 0.016927 |
| 0.016701 |
| 0.016615 |
| 0.016499 |
| 0.016907 |
| 0.016837 |
| 0.016641 |
| 0.016649 |
| 0.016649 |
| 0.016811 |
| 0.016619 |
| 0.016391 |
| 0.016582 |
| 0.016671 |
| 0.016367 |
| 0.016434 |
| 0.016748 |
| 0.016735 |
| 0.016627 |
| 0.016869 |
| 0.016947 |
| 0.017154 |
| 0.016982 |
| 0.017467 |
| 0.017303 |
| 0.017334 |
| 0.017439 |
| 0.017670 |
| 0.017666 |
| 0.018326 |
| 0.017724 |
| 0.017933 |
| 0.018618 |
| 0.018103 |
| 0.017583 |
| 0.018377 |
| 0.018091 |
| 0.018309 |
| 0.018280 |
| 0.018160 |
| 0.018162 |
| 0.018583 |
| 0.018812 |
| 0.018808 |
| 0.019599 |
| 0.019798 |
| 0.019769 |
| 0.019720 |
| 0.019748 |
| 0.019653 |
| 0.019344 |
| 0.019353 |
| 0.019561 |
| 0.019573 |
| 0.019221 |
| 0.018896 |
| 0.018626 |
| 0.018911 |
| 0.019049 |
| 0.019681 |
| 0.019892 |
| 0.019907 |
| 0.020015 |
| 0.019994 |
| 0.019221 |
| 0.019601 |
| 0.020357 |
| 0.019701 |
| 0.019923 |
| 0.018794 |
| 0.018823 |
| 0.018840 |
| 0.018563 |
| 0.018093 |
| 0.017758 |
| 0.018089 |
| 0.018081 |
| 0.017126 |
| 0.017021 |
| 0.017175 |
| 0.017176 |
| 0.017359 |
| 0.017303 |
| 0.017320 |
| 0.017296 |
| 0.017166 |
| 0.017291 |
| 0.017031 |
| 0.017151 |
| 0.017280 |
| 0.017513 |
| 0.017695 |
| 0.017237 |
| 0.017319 |
| 0.017300 |
| 0.016827 |
| 0.016892 |
| 0.016989 |
| 0.017256 |
| 0.017371 |
| 0.017226 |
| 0.017381 |
| 0.017495 |
| 0.017489 |
| 0.017499 |
| 0.017664 |
| 0.017358 |
| 0.017761 |
| 0.017786 |
| 0.017745 |
| 0.017769 |
| 0.017584 |
| 0.017654 |
| 0.017251 |
| 0.017273 |
| 0.017319 |
| 0.017345 |
| 0.017331 |
| 0.017547 |
| 0.017566 |
| 0.017276 |
| 0.017740 |
| 0.017768 |
| 0.018316 |
| 0.017527 |
| 0.017588 |
| 0.017665 |
| 0.018131 |
| 0.018649 |
| 0.017912 |
| 0.017238 |
| 0.017300 |
| 0.017308 |
| 0.017472 |
| 0.017453 |
| 0.017327 |
| 0.018088 |
| 0.018088 |
| 0.018101 |
| 0.018281 |
| 0.018153 |
| 0.018126 |
| 0.018216 |
| 0.018201 |
| 0.018237 |
| 0.018193 |
| 0.018434 |
| 0.018688 |
| 0.018629 |
| 0.018577 |
| 0.018407 |
| 0.018605 |
| 0.018742 |
| 0.018911 |
| 0.018915 |
| 0.018929 |
| 0.018807 |
| 0.018691 |
| 0.018759 |
| 0.019153 |
| 0.019007 |
| 0.019082 |
| 0.019922 |
| 0.018921 |
| 0.018752 |
| 0.018711 |
| 0.018904 |
| 0.018670 |
| 0.018972 |
| 0.018885 |
| 0.018829 |
| 0.019096 |
| 0.019035 |
| 0.019287 |
| 0.019520 |
| 0.019714 |
| 0.019646 |
| 0.019836 |
| 0.019754 |
| 0.019542 |
| 0.019438 |
| 0.019450 |
| 0.019562 |
| 0.019682 |
| 0.019592 |
| 0.019849 |
| 0.019682 |
| 0.019921 |
| 0.020013 |
| 0.019801 |
| 0.019890 |
| 0.019606 |
| 0.019734 |
| 0.019780 |
| 0.019715 |
| 0.019814 |
| 0.019589 |
| 0.019643 |
| 0.020053 |
| 0.020150 |
| 0.020066 |
| 0.020165 |
| 0.020121 |
| 0.020026 |
| 0.020122 |
| 0.020083 |
| 0.020208 |
| 0.020315 |
| 0.020216 |
| 0.020176 |
| 0.020132 |
| 0.020007 |
| 0.020038 |
| 0.020468 |
| 0.020196 |
| 0.020012 |
| 0.019882 |
| 0.019858 |
| 0.019688 |
| 0.019792 |
| 0.019703 |
| 0.019645 |
| 0.019320 |
| 0.019436 |
| 0.019446 |
| 0.019415 |
| 0.019427 |
| 0.019527 |
| 0.019266 |
| 0.019232 |
| 0.019154 |
| 0.019319 |
| 0.019166 |
| 0.019164 |
| 0.019228 |
| 0.019420 |
| 0.019446 |
| 0.019548 |
| 0.019647 |
| 0.019249 |
| 0.019017 |
| 0.019025 |
| 0.018996 |
| 0.019352 |
| 0.019107 |
| 0.019272 |
| 0.019080 |
| 0.018862 |
| 0.018993 |
| 0.019074 |
| 0.019175 |
| 0.019225 |
| 0.019210 |
| 0.018938 |
| 0.018922 |
| 0.019459 |
| 0.019324 |
| 0.019000 |
| 0.019113 |
| 0.019157 |
| 0.019292 |
| 0.019312 |
| 0.019391 |
| 0.019686 |
| 0.019828 |
| 0.018528 |
| 0.018523 |
| 0.018487 |
| 0.018590 |
| 0.018408 |
| 0.018359 |
| 0.018427 |
| 0.018686 |
| 0.018940 |
| 0.019002 |
| 0.018918 |
| 0.019051 |
| 0.019164 |
| 0.019223 |
| 0.019259 |
| 0.019305 |
| 0.019502 |
| 0.019536 |
| 0.019283 |
| 0.019100 |
| 0.019067 |
| 0.019024 |
| 0.019225 |
| 0.019094 |
| 0.019205 |
| 0.019224 |
| 0.019311 |
| 0.019545 |
| 0.019957 |
| 0.020130 |
| 0.019914 |
| 0.020069 |
| 0.020202 |
| 0.020182 |
| 0.020337 |
| 0.020241 |
| 0.020508 |
| 0.020370 |
| 0.020303 |