Історія денної ставки LKR /TOP з середа, 7 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.020531 тонганська паанга
мінімум на
1 шрі-ланкійська рупія = 0.006276 тонганська паанга
Date | LKR/TOP |
---|---|
0.007858 | |
0.007923 | |
0.007984 | |
0.008121 | |
0.007961 | |
0.007983 | |
0.007961 | |
0.007939 | |
0.007866 | |
0.007752 | |
0.007675 | |
0.007690 | |
0.007590 | |
0.007662 | |
0.007550 | |
0.007576 | |
0.007442 | |
0.007390 | |
0.007289 | |
0.007271 | |
0.007176 | |
0.007171 | |
0.007188 | |
0.007216 | |
0.007182 | |
0.007190 | |
0.007271 | |
0.007328 | |
0.007324 | |
0.007355 | |
0.007381 | |
0.007400 | |
0.007387 | |
0.007359 | |
0.007335 | |
0.007391 | |
0.007428 | |
0.007445 | |
0.007391 | |
0.007357 | |
0.007377 | |
0.007296 | |
0.007361 | |
0.007093 | |
0.007213 | |
0.007514 | |
0.007673 | |
0.007633 | |
0.007617 | |
0.007830 | |
0.008167 | |
0.008010 | |
0.007686 | |
0.007540 | |
0.007349 | |
0.007389 | |
0.007329 | |
0.007234 | |
0.007172 | |
0.006951 | |
0.006506 | |
0.006486 | |
0.006402 | |
0.006393 | |
0.006314 | |
0.006369 | |
0.006355 | |
0.006405 | |
0.006406 | |
0.006462 | |
0.006426 | |
0.006363 | |
0.006369 | |
0.006402 | |
0.006448 | |
0.006488 | |
0.006665 | |
0.006616 | |
0.006642 | |
0.006713 | |
0.006673 | |
0.006782 | |
0.006663 | |
0.006617 | |
0.006523 | |
0.006585 | |
0.006558 | |
0.006509 | |
0.006382 | |
0.006511 | |
0.006524 | |
0.006603 | |
0.006595 | |
0.006521 | |
0.006539 | |
0.006488 | |
0.006555 | |
0.006497 | |
0.006351 | |
0.006313 | |
0.006449 | |
0.006702 | |
0.006439 | |
0.006531 | |
0.006692 | |
0.008073 | |
0.008916 | |
0.011241 | |
0.011322 | |
0.011132 | |
0.011194 | |
0.011180 | |
0.011200 | |
0.011254 | |
0.011198 | |
0.011260 | |
0.011203 | |
0.011215 | |
0.011311 | |
0.011304 | |
0.011280 | |
0.011258 | |
0.011153 | |
0.011166 | |
0.011159 | |
0.011077 | |
0.011087 | |
0.011222 | |
0.011333 | |
0.011335 | |
0.011304 | |
0.011318 | |
0.011269 | |
0.011181 | |
0.011318 | |
0.011443 | |
0.011312 | |
0.011321 | |
0.011340 | |
0.011333 | |
0.011365 | |
0.011333 | |
0.011339 | |
0.011258 | |
0.011337 | |
0.011260 | |
0.011299 | |
0.011283 | |
0.011438 | |
0.011409 | |
0.011411 | |
0.011513 | |
0.011646 | |
0.011720 | |
0.011344 | |
0.011492 | |
0.011498 | |
0.011455 | |
0.011483 | |
0.011667 | |
0.011796 | |
0.011853 | |
0.011792 | |
0.011794 | |
0.011873 | |
0.011595 | |
0.011885 | |
0.011991 | |
0.012164 | |
0.012124 | |
0.012133 | |
0.012192 | |
0.012243 | |
0.012307 | |
0.012384 | |
0.012448 | |
0.012475 | |
0.012606 | |
0.012549 | |
0.012583 | |
0.012518 | |
0.012496 | |
0.012492 | |
0.012239 | |
0.012369 | |
0.012298 | |
0.012202 | |
0.012368 | |
0.012438 | |
0.012341 | |
0.012281 | |
0.012263 | |
0.012300 | |
0.012276 | |
0.012296 | |
0.012281 | |
0.012213 | |
0.012217 | |
0.012213 | |
0.012308 | |
0.012415 | |
0.012393 | |
0.012253 | |
0.012230 | |
0.012072 | |
0.012079 | |
0.012387 | |
0.012216 | |
0.012484 | |
0.012920 | |
0.012804 | |
0.012677 | |
0.012791 | |
0.012766 | |
0.012734 | |
0.012784 | |
0.012780 | |
0.012673 | |
0.012667 | |
0.012645 | |
0.012621 | |
0.012576 | |
0.012672 | |
0.012684 | |
0.012720 | |
0.012799 | |
0.012822 | |
0.012913 | |
0.012862 | |
0.012814 | |
0.012801 | |
0.012737 | |
0.012826 | |
0.012867 | |
0.012760 | |
0.012826 | |
0.012821 | |
0.012836 | |
0.012954 | |
0.012956 | |
0.013044 | |
0.013062 | |
0.013026 | |
0.012966 | |
0.012891 | |
0.012959 | |
0.012958 | |
0.012833 | |
0.012984 | |
0.012947 | |
0.012919 | |
0.013014 | |
0.013016 | |
0.013054 | |
0.012942 | |
0.012881 | |
0.012982 | |
0.013161 | |
0.012967 | |
0.012979 | |
0.012655 | |
0.012682 | |
0.012657 | |
0.012698 | |
0.012591 | |
0.012572 | |
0.012567 | |
0.012757 | |
0.012718 | |
0.012455 | |
0.012612 | |
0.012361 | |
0.012445 | |
0.012430 | |
0.012624 | |
0.012565 | |
0.012808 | |
0.012789 | |
0.012733 | |
0.012989 | |
0.013054 | |
0.013206 | |
0.013262 | |
0.013360 | |
0.013535 | |
0.013549 | |
0.013669 | |
0.013682 | |
0.014010 | |
0.014219 | |
0.014278 | |
0.014366 | |
0.014406 | |
0.014420 | |
0.014457 | |
0.014482 | |
0.014506 | |
0.014440 | |
0.014600 | |
0.014583 | |
0.014469 | |
0.014295 | |
0.014304 | |
0.014334 | |
0.014502 | |
0.014533 | |
0.014389 | |
0.014073 | |
0.014229 | |
0.014176 | |
0.014260 | |
0.014267 | |
0.014369 | |
0.014172 | |
0.014184 | |
0.014346 | |
0.014303 | |
0.014311 | |
0.014229 | |
0.014278 | |
0.014262 | |
0.014399 | |
0.014555 | |
0.014622 | |
0.014658 | |
0.014782 | |
0.014885 | |
0.014955 | |
0.015015 | |
0.015000 | |
0.014868 | |
0.014669 | |
0.014784 | |
0.014704 | |
0.014781 | |
0.014479 | |
0.014522 | |
0.014522 | |
0.014507 | |
0.014436 | |
0.014495 | |
0.014426 | |
0.014359 | |
0.014682 | |
0.014465 | |
0.014275 | |
0.014283 | |
0.014458 | |
0.014457 | |
0.014659 | |
0.014654 | |
0.014623 | |
0.014799 | |
0.014825 | |
0.014990 | |
0.015042 | |
0.015071 | |
0.015264 | |
0.015205 | |
0.015163 | |
0.015198 | |
0.015230 | |
0.015223 | |
0.015132 | |
0.015067 | |
0.014973 | |
0.015147 | |
0.015188 | |
0.014853 | |
0.014795 | |
0.014900 | |
0.014907 | |
0.014990 | |
0.015220 | |
0.015283 | |
0.015396 | |
0.015543 | |
0.015542 | |
0.015548 | |
0.015091 | |
0.015322 | |
0.015336 | |
0.015298 | |
0.015466 | |
0.015332 | |
0.015158 | |
0.015247 | |
0.015348 | |
0.015256 | |
0.015185 | |
0.015044 | |
0.015344 | |
0.015493 | |
0.015552 | |
0.015410 | |
0.015571 | |
0.015469 | |
0.015465 | |
0.015415 | |
0.015381 | |
0.015737 | |
0.015423 | |
0.015417 | |
0.015314 | |
0.014878 | |
0.015203 | |
0.015478 | |
0.015426 | |
0.015499 | |
0.015387 | |
0.015345 | |
0.015324 | |
0.015142 | |
0.015149 | |
0.015391 | |
0.015399 | |
0.015190 | |
0.015315 | |
0.015448 | |
0.015472 | |
0.015483 | |
0.015588 | |
0.015752 | |
0.015541 | |
0.015851 | |
0.015867 | |
0.015871 | |
0.015389 | |
0.015465 | |
0.015361 | |
0.015613 | |
0.015529 | |
0.015675 | |
0.015716 | |
0.015539 | |
0.015629 | |
0.015633 | |
0.015576 | |
0.015675 | |
0.015685 | |
0.015811 | |
0.015967 | |
0.015894 | |
0.015870 | |
0.015358 | |
0.015570 | |
0.015891 | |
0.016839 | |
0.016575 | |
0.016562 | |
0.016601 | |
0.016616 | |
0.016260 | |
0.016174 | |
0.015938 | |
0.016184 | |
0.016172 | |
0.015531 | |
0.015625 | |
0.015659 | |
0.015365 | |
0.015142 | |
0.015191 | |
0.015193 | |
0.015236 | |
0.015208 | |
0.015214 | |
0.015226 | |
0.015371 | |
0.015235 | |
0.015116 | |
0.015255 | |
0.015140 | |
0.014990 | |
0.015047 | |
0.015090 | |
0.015160 | |
0.015213 | |
0.015070 | |
0.015093 | |
0.015053 | |
0.015024 | |
0.014950 | |
0.015042 | |
0.014978 | |
0.014847 | |
0.015063 | |
0.015187 | |
0.015146 | |
0.015325 | |
0.015091 | |
0.015041 | |
0.015010 | |
0.015022 | |
0.015028 | |
0.014915 | |
0.014744 | |
0.014470 | |
0.014350 | |
0.014373 | |
0.014184 | |
0.014188 | |
0.014179 | |
0.014319 | |
0.014144 | |
0.014175 | |
0.014118 | |
0.014091 | |
0.014167 | |
0.014205 | |
0.014229 | |
0.014381 | |
0.014339 | |
0.014196 | |
0.014157 | |
0.014146 | |
0.014189 | |
0.014018 | |
0.013867 | |
0.013942 | |
0.014062 | |
0.014144 | |
0.014211 | |
0.014250 | |
0.014279 | |
0.014264 | |
0.014221 | |
0.014244 | |
0.014398 | |
0.014405 | |
0.014226 | |
0.014208 | |
0.014254 | |
0.014303 | |
0.014206 | |
0.014213 | |
0.014209 | |
0.014206 | |
0.014180 | |
0.013908 | |
0.013869 | |
0.013871 | |
0.013803 | |
0.013769 | |
0.013746 | |
0.013905 | |
0.013708 | |
0.013656 | |
0.013659 | |
0.013966 | |
0.014010 | |
0.014202 | |
0.013974 | |
0.014048 | |
0.014052 | |
0.014055 | |
0.013932 | |
0.013959 | |
0.014127 | |
0.014219 | |
0.014249 | |
0.014031 | |
0.013879 | |
0.013883 | |
0.013767 | |
0.013998 | |
0.013826 | |
0.013780 | |
0.013778 | |
0.013729 | |
0.013776 | |
0.013856 | |
0.013863 | |
0.013842 | |
0.013815 | |
0.013873 | |
0.013815 | |
0.013674 | |
0.013578 | |
0.013629 | |
0.013672 | |
0.013664 | |
0.013569 | |
0.013695 | |
0.013777 | |
0.013676 | |
0.013590 | |
0.013654 | |
0.013550 | |
0.013528 | |
0.013516 | |
0.013539 | |
0.013329 | |
0.013386 | |
0.013211 | |
0.013391 | |
0.013518 | |
0.013558 | |
0.013522 | |
0.013350 | |
0.013290 | |
0.012998 | |
0.013338 | |
0.013330 | |
0.013224 | |
0.013257 | |
0.013363 | |
0.013227 | |
0.013387 | |
0.013486 | |
0.013480 | |
0.013365 | |
0.013391 | |
0.013393 | |
0.013494 | |
0.013556 | |
0.013756 | |
0.013699 | |
0.013629 | |
0.013429 | |
0.013367 | |
0.013168 | |
0.012943 | |
0.013371 | |
0.013548 | |
0.013082 | |
0.013035 | |
0.012948 | |
0.013789 | |
0.013764 | |
0.013710 | |
0.014201 | |
0.014559 | |
0.014846 | |
0.014967 | |
0.015270 | |
0.015395 | |
0.015391 | |
0.015395 | |
0.015403 | |
0.015342 | |
0.015016 | |
0.015139 | |
0.015667 | |
0.015558 | |
0.015320 | |
0.015334 | |
0.015315 | |
0.015417 | |
0.015571 | |
0.015903 | |
0.015624 | |
0.015757 | |
0.015208 | |
0.015206 | |
0.014812 | |
0.014984 | |
0.014977 | |
0.014827 | |
0.014804 | |
0.014716 | |
0.015028 | |
0.015752 | |
0.015652 | |
0.015721 | |
0.015758 | |
0.015973 | |
0.015940 | |
0.015921 | |
0.016134 | |
0.015999 | |
0.016126 | |
0.016076 | |
0.016099 | |
0.016855 | |
0.016393 | |
0.016600 | |
0.016650 | |
0.016825 | |
0.016870 | |
0.016901 | |
0.016718 | |
0.016736 | |
0.016718 | |
0.016716 | |
0.016723 | |
0.016721 | |
0.016741 | |
0.016737 | |
0.016861 | |
0.016837 | |
0.016982 | |
0.016982 | |
0.016753 | |
0.016471 | |
0.016616 | |
0.016574 | |
0.016631 | |
0.017259 | |
0.016944 | |
0.016898 | |
0.016889 | |
0.017066 | |
0.017171 | |
0.017158 | |
0.017125 | |
0.017410 | |
0.017417 | |
0.017371 | |
0.017421 | |
0.017166 | |
0.017050 | |
0.017250 | |
0.017277 | |
0.017296 | |
0.017424 | |
0.017409 | |
0.017388 | |
0.016914 | |
0.017459 | |
0.017435 | |
0.017380 | |
0.017564 | |
0.017502 | |
0.017186 | |
0.017060 | |
0.016843 | |
0.016877 | |
0.016856 | |
0.016704 | |
0.016984 | |
0.016348 | |
0.016978 | |
0.016913 | |
0.016818 | |
0.016980 | |
0.016616 | |
0.016581 | |
0.016927 | |
0.016701 | |
0.016615 | |
0.016499 | |
0.016907 | |
0.016837 | |
0.016641 | |
0.016649 | |
0.016649 | |
0.016811 | |
0.016619 | |
0.016391 | |
0.016582 | |
0.016671 | |
0.016367 | |
0.016434 | |
0.016748 | |
0.016735 | |
0.016627 | |
0.016869 | |
0.016947 | |
0.017154 | |
0.016982 | |
0.017467 | |
0.017303 | |
0.017334 | |
0.017439 | |
0.017670 | |
0.017666 | |
0.018326 | |
0.017724 | |
0.017933 | |
0.018618 | |
0.018103 | |
0.017583 | |
0.018377 | |
0.018091 | |
0.018309 | |
0.018280 | |
0.018160 | |
0.018162 | |
0.018583 | |
0.018812 | |
0.018808 | |
0.019599 | |
0.019798 | |
0.019769 | |
0.019720 | |
0.019748 | |
0.019653 | |
0.019344 | |
0.019353 | |
0.019561 | |
0.019573 | |
0.019221 | |
0.018896 | |
0.018626 | |
0.018911 | |
0.019049 | |
0.019681 | |
0.019892 | |
0.019907 | |
0.020015 | |
0.019994 | |
0.019221 | |
0.019601 | |
0.020357 | |
0.019701 | |
0.019923 | |
0.018794 | |
0.018823 | |
0.018840 | |
0.018563 | |
0.018093 | |
0.017758 | |
0.018089 | |
0.018081 | |
0.017126 | |
0.017021 | |
0.017175 | |
0.017176 | |
0.017359 | |
0.017303 | |
0.017320 | |
0.017296 | |
0.017166 | |
0.017291 | |
0.017031 | |
0.017151 | |
0.017280 | |
0.017513 | |
0.017695 | |
0.017237 | |
0.017319 | |
0.017300 | |
0.016827 | |
0.016892 | |
0.016989 | |
0.017256 | |
0.017371 | |
0.017226 | |
0.017381 | |
0.017495 | |
0.017489 | |
0.017499 | |
0.017664 | |
0.017358 | |
0.017761 | |
0.017786 | |
0.017745 | |
0.017769 | |
0.017584 | |
0.017654 | |
0.017251 | |
0.017273 | |
0.017319 | |
0.017345 | |
0.017331 | |
0.017547 | |
0.017566 | |
0.017276 | |
0.017740 | |
0.017768 | |
0.018316 | |
0.017527 | |
0.017588 | |
0.017665 | |
0.018131 | |
0.018649 | |
0.017912 | |
0.017238 | |
0.017300 | |
0.017308 | |
0.017472 | |
0.017453 | |
0.017327 | |
0.018088 | |
0.018088 | |
0.018101 | |
0.018281 | |
0.018153 | |
0.018126 | |
0.018216 | |
0.018201 | |
0.018237 | |
0.018193 | |
0.018434 | |
0.018688 | |
0.018629 | |
0.018577 | |
0.018407 | |
0.018605 | |
0.018742 | |
0.018911 | |
0.018915 | |
0.018929 | |
0.018807 | |
0.018691 | |
0.018759 | |
0.019153 | |
0.019007 | |
0.019082 | |
0.019922 | |
0.018921 | |
0.018752 | |
0.018711 | |
0.018904 | |
0.018670 | |
0.018972 | |
0.018885 | |
0.018829 | |
0.019096 | |
0.019035 | |
0.019287 | |
0.019520 | |
0.019714 | |
0.019646 | |
0.019836 | |
0.019754 | |
0.019542 | |
0.019438 | |
0.019450 | |
0.019562 | |
0.019682 | |
0.019592 | |
0.019849 | |
0.019682 | |
0.019921 | |
0.020013 | |
0.019801 | |
0.019890 | |
0.019606 | |
0.019734 | |
0.019780 | |
0.019715 | |
0.019814 | |
0.019589 | |
0.019643 | |
0.020053 | |
0.020150 | |
0.020066 | |
0.020165 | |
0.020121 | |
0.020026 | |
0.020122 | |
0.020083 | |
0.020208 | |
0.020315 | |
0.020216 | |
0.020176 | |
0.020132 | |
0.020007 | |
0.020038 | |
0.020468 | |
0.020196 | |
0.020012 | |
0.019882 | |
0.019858 | |
0.019688 | |
0.019792 | |
0.019703 | |
0.019645 | |
0.019320 | |
0.019436 | |
0.019446 | |
0.019415 | |
0.019427 | |
0.019527 | |
0.019266 | |
0.019232 | |
0.019154 | |
0.019319 | |
0.019166 | |
0.019164 | |
0.019228 | |
0.019420 | |
0.019446 | |
0.019548 | |
0.019647 | |
0.019249 | |
0.019017 | |
0.019025 | |
0.018996 | |
0.019352 | |
0.019107 | |
0.019272 | |
0.019080 | |
0.018862 | |
0.018993 | |
0.019074 | |
0.019175 | |
0.019225 | |
0.019210 | |
0.018938 | |
0.018922 | |
0.019459 | |
0.019324 | |
0.019000 | |
0.019113 | |
0.019157 | |
0.019292 | |
0.019312 | |
0.019391 | |
0.019686 | |
0.019828 | |
0.018528 | |
0.018523 | |
0.018487 | |
0.018590 | |
0.018408 | |
0.018359 | |
0.018427 | |
0.018686 | |
0.018940 | |
0.019002 | |
0.018918 | |
0.019051 | |
0.019164 | |
0.019223 | |
0.019259 | |
0.019305 | |
0.019502 | |
0.019536 | |
0.019283 | |
0.019100 | |
0.019067 | |
0.019024 | |
0.019225 | |
0.019094 | |
0.019205 | |
0.019224 | |
0.019311 | |
0.019545 | |
0.019957 | |
0.020130 | |
0.019914 | |
0.020069 | |
0.020202 | |
0.020182 | |
0.020337 | |
0.020241 | |
0.020508 | |
0.020370 | |
0.020303 |