Historique des taux quotidiens LRD /TWD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 33.95703 nouveau dollar taïwanais
le minimum le
1 dollar libérien = 0.14302 nouveau dollar taïwanais
Historique des prix TWD / LRD
Date | LRD/TWD |
| 0.16553 |
| 0.16680 |
| 0.16588 |
| 0.16654 |
| 0.16738 |
| 0.16642 |
| 0.16767 |
| 0.16870 |
| 0.16790 |
| 0.16626 |
| 0.16614 |
| 0.16505 |
| 0.16436 |
| 0.16376 |
| 0.16419 |
| 0.16543 |
| 0.16495 |
| 0.16441 |
| 0.16496 |
| 0.16439 |
| 0.16574 |
| 0.16510 |
| 0.16411 |
| 0.16280 |
| 0.16530 |
| 0.16737 |
| 0.16742 |
| 0.16711 |
| 0.16777 |
| 0.16746 |
| 0.17182 |
| 0.17135 |
| 0.17207 |
| 0.17275 |
| 0.17232 |
| 0.17236 |
| 0.17308 |
| 0.17217 |
| 0.17136 |
| 0.17130 |
| 0.17137 |
| 0.17111 |
| 0.17171 |
| 0.17138 |
| 0.16969 |
| 0.16869 |
| 0.16948 |
| 0.16857 |
| 0.17113 |
| 0.17222 |
| 0.17281 |
| 0.17468 |
| 0.17824 |
| 0.18017 |
| 0.18232 |
| 0.18287 |
| 0.18378 |
| 0.18495 |
| 0.18579 |
| 0.18785 |
| 0.18716 |
| 0.19080 |
| 0.19179 |
| 0.19401 |
| 0.19760 |
| 0.19227 |
| 0.19117 |
| 0.19209 |
| 0.19366 |
| 0.19606 |
| 0.19726 |
| 0.19892 |
| 0.19905 |
| 0.19999 |
| 0.19932 |
| 0.19856 |
| 0.20199 |
| 0.20225 |
| 0.20095 |
| 0.20726 |
| 0.20991 |
| 0.21052 |
| 0.20815 |
| 0.20691 |
| 0.20676 |
| 0.20668 |
| 0.20343 |
| 0.20035 |
| 0.19936 |
| 0.19761 |
| 0.19621 |
| 0.19544 |
| 0.19548 |
| 0.19586 |
| 0.19571 |
| 0.19598 |
| 0.19600 |
| 0.19486 |
| 0.19425 |
| 0.19550 |
| 0.19542 |
| 0.19350 |
| 0.19134 |
| 0.19349 |
| 0.19615 |
| 0.19641 |
| 0.19537 |
| 0.19267 |
| 0.18548 |
| 0.18541 |
| 0.18371 |
| 0.18146 |
| 0.18070 |
| 0.18149 |
| 0.18150 |
| 0.18223 |
| 0.18270 |
| 0.18323 |
| 0.18642 |
| 0.18964 |
| 0.19302 |
| 0.19510 |
| 0.19598 |
| 0.19489 |
| 0.19550 |
| 0.19409 |
| 0.19249 |
| 0.18894 |
| 0.18529 |
| 0.17920 |
| 0.17161 |
| 0.16456 |
| 0.16307 |
| 0.16181 |
| 0.16218 |
| 0.16153 |
| 0.16030 |
| 0.16144 |
| 0.16254 |
| 0.16201 |
| 0.16197 |
| 0.16275 |
| 0.16349 |
| 0.16375 |
| 0.16307 |
| 0.16317 |
| 0.16231 |
| 0.16321 |
| 0.16123 |
| 0.16139 |
| 0.16039 |
| 0.16331 |
| 0.16334 |
| 0.16143 |
| 0.16236 |
| 0.16157 |
| 0.16287 |
| 0.16426 |
| 0.16417 |
| 0.16499 |
| 0.16326 |
| 0.16245 |
| 0.16273 |
| 0.16031 |
| 0.16062 |
| 0.16241 |
| 0.16204 |
| 0.16344 |
| 0.16380 |
| 0.16626 |
| 0.16736 |
| 0.17103 |
| 0.17221 |
| 0.17396 |
| 0.17411 |
| 0.17787 |
| 0.18116 |
| 0.18188 |
| 0.18057 |
| 0.16530 |
| 0.15685 |
| 0.15172 |
| 0.14696 |
| 0.14435 |
| 0.14458 |
| 0.14640 |
| 0.14575 |
| 0.14682 |
| 0.14715 |
| 0.14715 |
| 0.14703 |
| 0.14734 |
| 0.14707 |
| 0.14733 |
| 0.14710 |
| 0.14779 |
| 0.14783 |
| 0.14761 |
| 0.14775 |
| 0.14851 |
| 0.14880 |
| 0.14912 |
| 0.15055 |
| 0.15148 |
| 0.15088 |
| 0.15074 |
| 0.15029 |
| 0.15115 |
| 0.15174 |
| 0.15192 |
| 0.15266 |
| 0.15293 |
| 0.15287 |
| 0.15278 |
| 0.15152 |
| 0.15095 |
| 0.15381 |
| 0.15275 |
| 0.15288 |
| 0.15515 |
| 0.15504 |
| 0.15538 |
| 0.15690 |
| 0.15937 |
| 0.16026 |
| 0.16061 |
| 0.16060 |
| 0.16112 |
| 0.15884 |
| 0.15781 |
| 0.15658 |
| 0.14397 |
| 0.14339 |
| 0.14441 |
| 0.14438 |
| 0.14507 |
| 0.14597 |
| 0.14945 |
| 0.14868 |
| 0.14853 |
| 0.14923 |
| 0.15105 |
| 0.15312 |
| 0.15443 |
| 0.15489 |
| 0.15603 |
| 0.15331 |
| 0.15404 |
| 0.15447 |
| 0.15717 |
| 0.15780 |
| 0.15817 |
| 0.16239 |
| 0.16203 |
| 0.16437 |
| 0.17033 |
| 0.17302 |
| 0.17387 |
| 0.17840 |
| 0.18190 |
| 0.18476 |
| 0.18731 |
| 0.18805 |
| 0.18909 |
| 0.18991 |
| 0.18970 |
| 0.19111 |
| 0.19065 |
| 0.19085 |
| 0.19152 |
| 0.19217 |
| 0.19122 |
| 0.19141 |
| 0.19337 |
| 0.19410 |
| 0.19545 |
| 0.19441 |
| 0.19615 |
| 0.19518 |
| 0.19522 |
| 0.19348 |
| 0.19530 |
| 0.19569 |
| 0.19610 |
| 0.19505 |
| 0.19727 |
| 0.19637 |
| 0.19637 |
| 0.19744 |
| 0.19634 |
| 0.19792 |
| 0.19938 |
| 0.19965 |
| 0.19928 |
| 0.19895 |
| 0.19884 |
| 0.20132 |
| 0.20149 |
| 0.20182 |
| 0.19958 |
| 0.19016 |
| 0.19352 |
| 0.20267 |
| 0.20584 |
| 0.21367 |
| 0.21499 |
| 0.21423 |
| 0.21767 |
| 0.22600 |
| 0.22507 |
| 0.22543 |
| 0.22541 |
| 0.22649 |
| 0.22463 |
| 0.22205 |
| 0.22139 |
| 0.22149 |
| 0.22217 |
| 0.22352 |
| 0.22430 |
| 0.22392 |
| 0.23034 |
| 0.23314 |
| 0.23805 |
| 0.22561 |
| 0.22879 |
| 0.23218 |
| 0.23523 |
| 0.23737 |
| 0.23841 |
| 0.23910 |
| 0.23912 |
| 0.23931 |
| 0.24000 |
| 0.24091 |
| 0.24505 |
| 0.25274 |
| 0.25305 |
| 0.25472 |
| 0.25516 |
| 0.25772 |
| 0.25883 |
| 0.25721 |
| 0.25708 |
| 0.25658 |
| 0.26147 |
| 0.26216 |
| 0.26437 |
| 0.26486 |
| 0.26271 |
| 0.33576 |
| 0.33723 |
| 0.32353 |
| 0.32540 |
| 0.32657 |
| 0.32436 |
| 0.32491 |
| 0.32098 |
| 0.31835 |
| 0.32031 |
| 0.31970 |
| 0.32869 |
| 0.32628 |
| 0.33044 |
| 0.33480 |
| 0.32816 |
| 0.33913 |
| 0.32831 |
| 0.33081 |
| 0.33038 |
| 0.34183 |
| 0.33853 |
| 0.33526 |
| 0.34026 |
| 0.33948 |
| 0.33837 |
| 0.34363 |
| 0.34328 |
| 0.35068 |
| 0.34983 |
| 0.35278 |
| 0.35209 |
| 0.34977 |
| 0.32299 |
| 0.34975 |
| 0.34926 |
| 0.34858 |
| 0.34981 |
| 0.34447 |
| 0.34909 |
| 0.35008 |
| 0.34722 |
| 0.34404 |
| 0.34621 |
| 0.34537 |
| 0.34725 |
| 0.35008 |
| 0.34750 |
| 0.33938 |
| 0.34012 |
| 0.33187 |
| 0.34809 |
| 0.34920 |
| 0.35593 |
| 0.35423 |
| 0.36124 |
| 0.36379 |
| 0.38409 |
| 0.37406 |
| 0.37365 |
| 0.36843 |
| 0.37668 |
| 0.37141 |
| 0.37678 |
| 0.37129 |
| 0.37308 |
| 0.37482 |
| 0.37425 |
| 0.36671 |
| 0.37392 |
| 0.37655 |
| 0.36759 |
| 0.37669 |
| 0.38687 |
| 0.39375 |
| 0.39379 |
| 0.39168 |
| 0.39520 |
| 0.39547 |
| 0.39642 |
| 0.39580 |
| 0.38885 |
| 0.38594 |
| 0.38139 |
| 0.37748 |
| 0.37780 |
| 0.37623 |
| 0.37545 |
| 0.37113 |
| 0.37757 |
| 0.38088 |
| 0.38478 |
| 0.38770 |
| 0.38260 |
| 0.38488 |
| 0.37725 |
| 0.38562 |
| 0.37976 |
| 0.36805 |
| 0.37052 |
| 0.36875 |
| 0.37163 |
| 0.37202 |
| 0.36643 |
| 0.37338 |
| 0.36771 |
| 0.36618 |
| 0.36440 |
| 0.36445 |
| 0.36877 |
| 0.36234 |
| 0.36940 |
| 0.36805 |
| 0.36491 |
| 0.36082 |
| 0.36217 |
| 0.36381 |
| 0.36372 |
| 0.36299 |
| 0.36721 |
| 0.37023 |
| 0.36602 |
| 0.37026 |
| 0.37138 |
| 0.37436 |
| 0.37293 |
| 0.37157 |
| 0.37526 |
| 0.37212 |
| 0.37363 |
| 0.37450 |
| 0.34223 |
| 0.34459 |
| 0.34833 |
| 0.34928 |
| 0.34735 |
| 0.34535 |
| 0.34240 |
| 0.34067 |
| 0.33955 |
| 0.33833 |
| 0.33601 |
| 0.33485 |
| 0.33316 |
| 0.33221 |
| 0.33224 |
| 0.33194 |
| 0.33198 |
| 0.33279 |
| 0.33051 |
| 0.32886 |
| 0.32742 |
| 0.32674 |
| 0.32786 |
| 0.32781 |
| 0.32822 |
| 0.32456 |
| 0.32434 |
| 0.32448 |
| 0.32747 |
| 0.33062 |
| 0.33016 |
| 0.33548 |
| 0.33745 |
| 0.35739 |
| 0.35199 |
| 0.36174 |
| 0.35278 |
| 0.34904 |
| 0.35241 |
| 0.35415 |
| 0.35636 |
| 0.35299 |
| 0.35374 |
| 0.35656 |
| 0.36344 |
| 0.37957 |
| 0.37874 |
| 0.35490 |
| 0.35523 |
| 0.35400 |
| 0.35484 |
| 0.35505 |
| 0.35487 |
| 0.35303 |
| 0.36140 |
| 0.37211 |
| 0.37195 |
| 0.37150 |
| 0.36650 |
| 0.36401 |
| 0.36731 |
| 0.36804 |
| 0.36611 |
| 0.36516 |
| 0.36318 |
| 0.36894 |
| 0.36845 |
| 0.36519 |
| 0.36549 |
| 0.38250 |
| 0.38204 |
| 0.37620 |
| 0.37500 |
| 0.38431 |
| 0.38385 |
| 0.38379 |
| 0.38400 |
| 0.38798 |
| 0.39587 |
| 0.40052 |
| 0.39409 |
| 0.40159 |
| 0.39919 |
| 0.39460 |
| 0.39921 |
| 0.39932 |
| 0.40182 |
| 0.40232 |
| 0.40220 |
| 0.39533 |
| 0.39676 |
| 0.39592 |
| 0.39965 |
| 0.40225 |
| 0.40294 |
| 0.40098 |
| 0.40425 |
| 0.40043 |
| 0.39914 |
| 0.39845 |
| 0.39980 |
| 0.39957 |
| 0.40112 |
| 0.39878 |
| 0.39685 |
| 0.38957 |
| 0.38888 |
| 0.39512 |
| 0.40020 |
| 0.40030 |
| 0.39657 |
| 0.39827 |
| 0.39366 |
| 0.39246 |
| 0.39641 |
| 0.39157 |
| 0.39471 |
| 0.40465 |
| 0.39960 |
| 0.39969 |
| 0.39576 |
| 0.40044 |
| 0.40019 |
| 0.39719 |
| 0.40096 |
| 0.40340 |
| 0.40424 |
| 0.40463 |
| 0.40640 |
| 0.40600 |
| 0.40120 |
| 0.40118 |
| 0.40157 |
| 0.40444 |
| 0.40156 |
| 0.40353 |
| 0.40097 |
| 0.40056 |
| 0.39933 |
| 0.39860 |
| 0.39554 |
| 0.39809 |
| 0.39646 |
| 0.39325 |
| 0.40043 |
| 0.39783 |
| 0.40262 |
| 0.40166 |
| 0.40635 |
| 0.40021 |
| 0.40013 |
| 0.40252 |
| 0.40446 |
| 0.40273 |
| 0.40422 |
| 0.40337 |
| 0.40417 |
| 0.41141 |
| 0.41498 |
| 0.41950 |
| 0.42121 |
| 0.41993 |
| 0.42264 |
| 0.41489 |
| 0.41895 |
| 0.42387 |
| 0.42395 |
| 0.41935 |
| 0.41849 |
| 0.41301 |
| 0.41804 |
| 0.41536 |
| 0.42263 |
| 0.42486 |
| 0.42057 |
| 0.41057 |
| 0.40652 |
| 0.40565 |
| 0.40031 |
| 0.40032 |
| 0.40111 |
| 0.39968 |
| 0.39768 |
| 0.40060 |
| 0.39695 |
| 0.39495 |
| 0.39573 |
| 0.40256 |
| 0.40233 |
| 0.39791 |
| 0.39972 |
| 0.40442 |
| 0.40439 |
| 0.40159 |
| 0.39822 |
| 0.39516 |
| 0.40130 |
| 0.40411 |
| 0.40697 |
| 0.40932 |
| 0.41120 |
| 0.41103 |
| 0.40670 |
| 0.40551 |
| 0.41033 |
| 0.40461 |
| 0.40453 |
| 0.40040 |
| 0.40119 |
| 0.40362 |
| 0.41460 |
| 0.40632 |
| 0.41261 |
| 0.42125 |
| 0.43641 |
| 0.43515 |
| 0.43679 |
| 0.44153 |
| 0.43925 |
| 0.42397 |
| 0.42561 |
| 0.42625 |
| 0.43016 |
| 0.42225 |
| 0.42807 |
| 0.43335 |
| 0.43890 |
| 0.44306 |
| 0.44731 |
| 0.44793 |
| 0.44494 |
| 0.44347 |
| 0.44652 |
| 0.44042 |
| 0.44458 |
| 0.44583 |
| 0.45279 |
| 0.44943 |
| 0.45057 |
| 0.45284 |
| 0.45372 |
| 0.46105 |
| 0.46237 |
| 0.45555 |
| 0.45371 |
| 0.44840 |
| 0.43645 |
| 0.44393 |
| 0.45443 |
| 0.43871 |
| 0.44465 |
| 0.45156 |
| 0.43887 |
| 0.45517 |
| 0.45135 |
| 0.44593 |
| 0.44377 |
| 0.45191 |
| 0.45231 |
| 0.45279 |
| 0.45435 |
| 0.45011 |
| 0.44770 |
| 0.45352 |
| 0.45537 |
| 0.46805 |
| 0.49404 |
| 0.49274 |
| 0.49247 |
| 0.48419 |
| 0.47782 |
| 0.48373 |
| 0.47212 |
| 0.46159 |
| 0.45941 |
| 0.45181 |
| 0.45159 |
| 0.44749 |
| 0.45354 |
| 0.44719 |
| 0.45635 |
| 0.45987 |
| 0.45374 |
| 0.46395 |
| 0.45451 |
| 0.45868 |
| 0.45835 |
| 0.46594 |
| 0.45833 |
| 0.47037 |
| 0.46777 |
| 0.47356 |
| 0.47002 |
| 0.48161 |
| 0.46606 |
| 0.47760 |
| 0.48139 |
| 0.48858 |
| 0.48739 |
| 0.50384 |
| 0.50915 |
| 0.52070 |
| 0.51415 |
| 0.50638 |
| 0.51978 |
| 0.52031 |
| 0.52983 |
| 0.53604 |
| 0.54450 |
| 0.53712 |
| 0.53094 |
| 0.52739 |
| 0.52320 |
| 0.52199 |
| 0.51975 |
| 0.51066 |
| 0.51861 |
| 0.51994 |
| 0.52736 |
| 0.53198 |
| 0.53085 |
| 0.53343 |
| 0.52611 |
| 0.52144 |
| 0.51652 |
| 0.51750 |
| 0.52846 |
| 0.51359 |
| 0.50997 |
| 0.50938 |
| 0.51120 |
| 0.50429 |
| 0.50515 |
| 0.50049 |
| 0.49807 |
| 0.49497 |
| 0.49309 |
| 0.49054 |
| 0.48266 |
| 0.47921 |
| 0.48008 |
| 0.48191 |
| 0.48109 |
| 0.48187 |
| 0.48258 |
| 0.48200 |
| 0.48149 |
| 0.48296 |
| 0.48579 |
| 0.48971 |
| 0.49368 |
| 0.49381 |
| 0.49274 |
| 0.48899 |
| 0.48927 |
| 0.49070 |
| 0.48628 |
| 0.49684 |
| 0.49375 |
| 0.49004 |
| 0.49739 |
| 0.49441 |
| 0.50185 |
| 0.50573 |
| 0.50668 |
| 0.52366 |
| 0.52422 |
| 0.52361 |
| 0.52560 |
| 0.52736 |
| 0.52849 |
| 0.52842 |
| 0.52580 |
| 0.52551 |
| 0.52570 |
| 0.52623 |
| 0.52531 |
| 0.52693 |
| 0.52729 |
| 0.53014 |
| 0.53072 |
| 0.52971 |
| 0.53014 |
| 0.52747 |
| 0.53017 |
| 0.53288 |
| 0.52897 |
| 0.53267 |
| 0.53098 |
| 0.53213 |
| 0.53117 |
| 0.52625 |
| 0.52541 |
| 0.52558 |
| 0.52384 |
| 0.52473 |
| 0.52678 |
| 0.53313 |
| 0.53075 |
| 0.53081 |
| 0.54040 |
| 0.54294 |
| 0.54200 |
| 0.54044 |
| 0.55078 |
| 0.54837 |
| 0.54818 |
| 0.54714 |
| 0.54718 |
| 0.67513 |
| 0.67606 |
| 0.67381 |
| 0.67181 |
| 0.67423 |
| 0.67349 |
| 0.67423 |
| 0.67209 |
| 0.67323 |
| 0.67189 |
| 0.66888 |
| 0.66670 |
| 0.66539 |
| 0.66533 |
| 0.66546 |
| 0.66339 |
| 0.66076 |
| 0.66752 |
| 0.67216 |
| 0.66857 |
| 0.67226 |
| 0.67810 |
| 0.67919 |
| 0.67809 |
| 0.67540 |
| 0.67606 |
| 0.67203 |
| 0.67205 |
| 0.67181 |
| 0.66888 |
| 0.67190 |
| 0.66712 |
| 0.66807 |
| 0.66990 |
| 0.66857 |
| 0.67036 |
| 0.67057 |
| 0.65944 |
| 0.65866 |
| 0.66738 |
| 0.66462 |
| 0.66394 |
| 0.65416 |
| 0.65353 |
| 0.65493 |
| 0.64443 |
| 0.63965 |
| 0.65080 |
| 0.65276 |
| 0.66216 |
| 0.66125 |
| 0.66462 |
| 0.66461 |
| 0.66108 |
| 0.66318 |
| 0.66234 |
| 0.66202 |
| 0.66112 |
| 0.66072 |
| 0.65481 |
| 0.65230 |
| 0.65254 |
| 0.65185 |
| 0.64019 |
| 0.67285 |
| 0.67718 |
| 0.67711 |
| 0.68474 |
| 0.68334 |
| 0.67209 |
| 0.67234 |
| 0.66769 |
| 0.67371 |
| 0.67097 |
| 0.68933 |
| 0.68279 |
| 0.67790 |
| 0.67797 |
| 0.67862 |
| 0.67517 |
| 0.66668 |
| 0.66219 |
| 0.66240 |
| 0.65540 |
| 0.65191 |
| 0.65061 |
| 0.65110 |
| 0.64827 |
| 0.65130 |
| 0.65194 |
| 0.64802 |
| 0.62710 |
| 0.62615 |
| 0.62830 |
| 0.62374 |
| 0.62526 |
| 0.62699 |
| 0.62744 |
| 0.62319 |
| 0.62588 |
| 0.66668 |
| 0.67336 |
| 0.67169 |
| 0.67141 |
| 0.67190 |
| 0.66472 |
| 0.65502 |
| 0.65612 |
| 0.66203 |
| 0.67004 |
| 0.67120 |
| 0.67192 |
| 0.67465 |
| 0.67589 |
| 0.67551 |
| 0.68521 |
| 0.67564 |
| 0.68295 |
| 0.68876 |
| 0.68868 |
| 0.68207 |
| 0.64274 |
| 0.64937 |
| 0.65611 |
| 0.65764 |
| 0.66881 |
| 0.75000 |
| 0.75148 |
| 0.75067 |
| 0.75263 |
| 0.75472 |
| 0.75333 |
| 0.75290 |
| 0.75343 |
| 0.75537 |
| 0.75479 |
| 0.75804 |